Mercados españoles cerrados
S&P 500
5.347,23 +55,89 (+1,06%) Nasdaq
17.147,76 +290,71 (+1,72%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
78,47 +0,95 (+1,23%) Bitcoin EUR
65.339,27 +121,25 (+0,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:1980.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01980000 | 2024-06-04 3:24PM EDT | 2024-06-07 | 2.50 | 2.50 | 4.40 | -0.50 | -16.67% | 1 | 38 | 109.66% |
| MSTR240614C01980000 | 2024-06-05 1:38PM EDT | 2024-06-14 | 21.52 | 16.85 | 20.85 | -2.84 | -11.66% | 4 | 4 | 91.70% |
| MSTR240621C01980000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 46.00 | 39.80 | 43.95 | +3.00 | +6.98% | 2 | 56 | 93.54% |
| MSTR240705C01980000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 63.31 | 86.00 | 93.95 | 0.00 | - | 7 | 7 | 98.38% |
| MSTR240719C01980000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 138.65 | 134.60 | 143.15 | 0.00 | - | 4 | 21 | 103.86% |
| MSTR240816C01980000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 207.00 | 219.05 | 229.55 | 0.00 | - | 2 | 24 | 110.62% |
| MSTR241018C01980000 | 2024-06-04 10:22AM EDT | 2024-10-18 | 333.05 | 340.10 | 354.70 | 0.00 | - | 1 | 6 | 111.27% |
| MSTR241115C01980000 | 2024-06-05 10:17AM EDT | 2024-11-15 | 375.00 | 384.00 | 400.20 | -24.21 | -6.06% | 5 | 31 | 111.38% |
| MSTR250117C01980000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 467.40 | 464.60 | 481.60 | 0.00 | - | 1 | 35 | 110.34% |
| MSTR250221C01980000 | 2024-06-05 11:48AM EDT | 2025-02-21 | 521.53 | 508.45 | 522.85 | +42.68 | +8.91% | 1 | 40 | 110.50% |
| MSTR251219C01980000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 449.00 | 712.00 | 732.00 | 0.00 | - | 1 | 5 | 102.34% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 68.85% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 61.69% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01980000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 494.00 | 413.35 | 423.60 | 0.00 | - | 5 | 11 | 92.50% |
| MSTR240816P01980000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 548.00 | 488.25 | 502.20 | 0.00 | - | 6 | 17 | 99.14% |
| MSTR241018P01980000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 695.05 | 596.00 | 611.75 | 0.00 | - | 1 | 2 | 99.36% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 154.37% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 127.30% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 94.02% |
© 2024 Yahoo. Todos los derechos reservados.