Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.327,60 -1,40 (-0,01%) Euro Stoxx 50
5.049,64 +24,47 (+0,49%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.368,90 -24,00 (-1,00%) Bitcoin EUR
64.269,63 -461,60 (-0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1960.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01960000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 3.29 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MSTR240531C01960000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 21.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240614C01960000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01960000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 94.27 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| MSTR240719C01960000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR240816C01960000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 311.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MSTR241018C01960000 | 2024-05-10 11:42AM EDT | 2024-10-18 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 154.86% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 107.52% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 265.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 69.85% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 62.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 303.00% |
| MSTR240816P01960000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 555.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 135.62% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 120.41% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 133.75% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 109.67% |
© 2024 Yahoo. Todos los derechos reservados.