Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.342,00 +13,00 (+0,11%) Euro Stoxx 50
5.060,95 +35,78 (+0,71%) Dólar/Euro
1,0860 +0,0033 (+0,30%) Petróleo Brent
82,80 +0,90 (+1,10%) Oro
2.365,90 -27,00 (-1,13%) Bitcoin EUR
63.981,77 -335,09 (-0,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1940.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01940000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| MSTR240531C01940000 | 2024-05-22 10:35AM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR240607C01940000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240621C01940000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 147.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| MSTR240719C01940000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 209.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MSTR240816C01940000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 254.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR241018C01940000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 344.98 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 6.25% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 324.00 | 337.95 | 0.00 | - | 11 | 5 | 94.78% |
| MSTR250117C01940000 | 2024-05-13 1:03PM EDT | 2025-01-17 | 238.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 2025-02-21 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 101.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 458.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 858.00 | 871.75 | 0.00 | - | 1 | 0 | 162.40% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 145.52% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 730.75 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 106.02% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 98.12% |
© 2024 Yahoo. Todos los derechos reservados.