Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
11.407,80 +121,40 (+1,08%) Euro Stoxx 50
5.040,57 +87,20 (+1,76%) Dólar/Euro
1,0889 +0,0006 (+0,05%) Petróleo Brent
77,86 +0,34 (+0,44%) Oro
2.361,50 +14,10 (+0,60%) Bitcoin EUR
65.234,87 +1.643,32 (+2,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1920.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01920000 | 2024-06-04 3:42PM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 36 | 46 | 25.00% |
| MSTR240614C01920000 | 2024-06-04 2:06PM EDT | 2024-06-14 | 32.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| MSTR240621C01920000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 45.57 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MSTR240628C01920000 | 2024-06-04 3:36PM EDT | 2024-06-28 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| MSTR240705C01920000 | 2024-06-04 1:29PM EDT | 2024-07-05 | 100.45 | - | - | +0.25 | +0.25% | - | - | 0.00% |
| MSTR240719C01920000 | 2024-06-04 12:39PM EDT | 2024-07-19 | 155.72 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| MSTR240816C01920000 | 2024-05-31 10:26AM EDT | 2024-08-16 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR241018C01920000 | 2024-06-04 10:46AM EDT | 2024-10-18 | 337.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MSTR241115C01920000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 380.00 | 212.00 | 224.25 | 0.00 | - | 2 | 3 | 72.39% |
| MSTR250117C01920000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| MSTR250221C01920000 | 2024-05-31 2:46PM EDT | 2025-02-21 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MSTR251219C01920000 | 2024-05-29 12:20PM EDT | 2025-12-19 | 695.00 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 3.13% |
| MSTR260116C01920000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 728.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 786.00 | 810.00 | 0.00 | - | 1 | 1 | 100.01% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01920000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 374.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719P01920000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 440.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P01920000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 634.46 | 781.40 | 797.85 | 0.00 | - | 1 | 1 | 209.15% |
| MSTR241018P01920000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 653.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 134.65% |
| MSTR250117P01920000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 716.20 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 93.91% |
© 2024 Yahoo. Todos los derechos reservados.