Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.344,00 +15,00 (+0,13%) Euro Stoxx 50
5.055,26 +30,09 (+0,60%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.370,40 -22,50 (-0,94%) Bitcoin EUR
64.434,19 -112,33 (-0,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1900.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01900000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 485 | 385 | 50.00% |
| MSTR240531C01900000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 61 | 127 | 12.50% |
| MSTR240607C01900000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 63.00 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 12.50% |
| MSTR240614C01900000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 80.87 | 0.00 | 0.00 | 0.00 | - | 104 | 133 | 12.50% |
| MSTR240621C01900000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 106.95 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 12.50% |
| MSTR240628C01900000 | 2024-05-22 1:55PM EDT | 2024-06-28 | 135.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| MSTR240719C01900000 | 2024-05-22 10:53AM EDT | 2024-07-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 6.25% |
| MSTR240816C01900000 | 2024-05-21 12:39PM EDT | 2024-08-16 | 297.92 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| MSTR241018C01900000 | 2024-05-22 12:47PM EDT | 2024-10-18 | 406.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MSTR241115C01900000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 435.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MSTR250117C01900000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 542.33 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| MSTR250221C01900000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MSTR251219C01900000 | 2024-05-20 12:22PM EDT | 2025-12-19 | 756.95 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| MSTR260116C01900000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 768.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01900000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 227.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR240607P01900000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 308.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240621P01900000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 594.00 | 752.45 | 764.65 | 0.00 | - | 1 | 10 | 229.34% |
| MSTR240816P01900000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 633.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241018P01900000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115P01900000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 680.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR250117P01900000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 689.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR251219P01900000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 1,106.00 | 916.00 | 936.00 | 0.00 | - | 1 | 1 | 94.71% |
| MSTR260116P01900000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 918.40 | 1,012.00 | 1,031.95 | 0.00 | - | 2 | 2 | 105.52% |
© 2024 Yahoo. Todos los derechos reservados.