Mercados españoles cerrados en 11 mins
IBEX 35
11.343,60 +57,20 (+0,51%) Euro Stoxx 50
5.033,67 +80,30 (+1,62%) Dólar/Euro
1,0871 -0,0012 (-0,11%) Petróleo Brent
77,49 -0,03 (-0,04%) Oro
2.371,00 +23,60 (+1,01%) Bitcoin EUR
65.304,38 +1.102,27 (+1,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:1880.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01880000 | 2024-06-05 10:59AM EDT | 2024-06-07 | 6.69 | 6.30 | 8.15 | -0.76 | -10.20% | 32 | 58 | 89.34% |
| MSTR240614C01880000 | 2024-06-05 10:21AM EDT | 2024-06-14 | 28.80 | 34.00 | 40.60 | -1.20 | -4.00% | 1 | 10 | 88.08% |
| MSTR240621C01880000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 49.95 | 64.00 | 71.15 | 0.00 | - | 1 | 124 | 91.20% |
| MSTR240628C01880000 | 2024-06-04 3:32PM EDT | 2024-06-28 | 83.75 | 93.85 | 101.85 | 0.00 | - | 4 | 1 | 95.31% |
| MSTR240719C01880000 | 2024-06-04 2:32PM EDT | 2024-07-19 | 173.35 | 166.50 | 176.15 | 0.00 | - | 1 | 6 | 101.12% |
| MSTR240816C01880000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 187.44 | 251.65 | 262.80 | 0.00 | - | 2 | 12 | 107.78% |
| MSTR241018C01880000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 330.75 | 374.00 | 386.20 | 0.00 | - | 3 | 7 | 108.88% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 53.70% |
| MSTR250117C01880000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 549.07 | 498.35 | 512.30 | 0.00 | - | 1 | 56 | 108.44% |
| MSTR250221C01880000 | 2024-05-21 9:34AM EDT | 2025-02-21 | 605.32 | 541.15 | 553.80 | 0.00 | - | 4 | 4 | 108.69% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 81.87% |
| MSTR260116C01880000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 538.58 | 752.00 | 769.85 | 0.00 | - | 1 | 4 | 99.85% |
| MSTR260618C01880000 | 2024-05-21 9:36AM EDT | 2026-06-18 | 880.00 | 816.00 | 832.00 | 0.00 | - | 1 | 6 | 96.74% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01880000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 257.30 | 183.30 | 197.00 | 0.00 | - | 1 | 4 | 92.90% |
| MSTR240621P01880000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 284.25 | 242.60 | 257.00 | 0.00 | - | 7 | 13 | 91.48% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-06-03 1:42PM EDT | 2024-08-16 | 475.30 | 417.05 | 429.25 | 0.00 | - | 6 | 10 | 102.54% |
| MSTR241018P01880000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 623.00 | 525.00 | 538.05 | 0.00 | - | 1 | 5 | 101.44% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 564.20 | 576.70 | 0.00 | - | 2 | 1 | 101.07% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 98.92% |
© 2024 Yahoo. Todos los derechos reservados.