Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.348,00 +19,00 (+0,17%) Euro Stoxx 50
5.056,55 +31,38 (+0,62%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.370,30 -22,60 (-0,94%) Bitcoin EUR
64.377,95 -95,93 (-0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1860.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01860000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 25.00% |
| MSTR240531C01860000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 35.77 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| MSTR240614C01860000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 103.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240621C01860000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR240816C01860000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR241018C01860000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 452.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR241115C01860000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 190.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 69.77% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 71.62% |
| MSTR260618C01860000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 597.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 477.10 | 489.20 | 0.00 | - | 3 | 3 | 717.67% |
| MSTR240621P01860000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 298.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 199.85% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 183.89% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 121.22% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 136.00% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 102.90% |
© 2024 Yahoo. Todos los derechos reservados.