Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.312,60 -16,40 (-0,14%) Euro Stoxx 50
5.043,49 +18,32 (+0,36%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.366,50 -26,40 (-1,10%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1840.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01840000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 8.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MSTR240607C01840000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 95.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240621C01840000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 137.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01840000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 255.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816C01840000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 318.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018C01840000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 427.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 75.41% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 65.29% |
| MSTR260618C01840000 | 2024-05-01 2:56PM EDT | 2026-06-18 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01840000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 381.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01840000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 287.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 289.36% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 702.75 | 719.50 | 0.00 | - | 1 | 3 | 187.03% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 136.15% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 138.57% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 110.21% |
© 2024 Yahoo. Todos los derechos reservados.