Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.395,00 +108,60 (+0,96%) Euro Stoxx 50
5.024,94 +71,57 (+1,44%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,93 +0,41 (+0,53%) Oro
2.353,20 +5,80 (+0,25%) Bitcoin EUR
65.163,61 +1.716,40 (+2,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1820.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01820000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 25.00% |
| MSTR240614C01820000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 38.70 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 12.50% |
| MSTR240621C01820000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 76.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MSTR240628C01820000 | 2024-06-04 12:18PM EDT | 2024-06-28 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR240705C01820000 | 2024-06-04 9:52AM EDT | 2024-07-05 | 114.96 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240712C01820000 | 2024-06-03 1:27PM EDT | 2024-07-12 | 122.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240719C01820000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 190.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240816C01820000 | 2024-06-03 3:15PM EDT | 2024-08-16 | 227.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| MSTR240920C01820000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 332.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MSTR241018C01820000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 250.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR241115C01820000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 413.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR250117C01820000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 420.92 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 2025-02-21 | 342.00 | 522.00 | 541.65 | 0.00 | - | 1 | 1 | 109.67% |
| MSTR251219C01820000 | 2024-03-11 10:29AM EDT | 2025-12-19 | 742.00 | 607.00 | 631.00 | 0.00 | - | 1 | 1 | 86.43% |
| MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 103.39% |
| MSTR260618C01820000 | 2024-05-03 3:50PM EDT | 2026-06-18 | 518.20 | 706.00 | 726.00 | 0.00 | - | 1 | 3 | 86.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01820000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 283.85 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| MSTR240719P01820000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 331.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816P01820000 | 2024-06-04 1:36PM EDT | 2024-08-16 | 406.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241018P01820000 | 2024-06-03 11:36AM EDT | 2024-10-18 | 536.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 612.00 | 629.45 | 0.00 | - | 1 | 3 | 116.57% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 158.98% |
| MSTR250221P01820000 | 2024-05-17 10:43AM EDT | 2025-02-21 | 707.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 110.46% |
© 2024 Yahoo. Todos los derechos reservados.