Mercados españoles cerrados en 45 mins
IBEX 35
11.350,10 +63,70 (+0,56%) Euro Stoxx 50
5.028,40 +75,03 (+1,51%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,85 +0,33 (+0,43%) Oro
2.366,30 +18,90 (+0,81%) Bitcoin EUR
65.205,04 +1.298,98 (+2,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:1760.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01760000 | 2024-06-05 10:28AM EDT | 2024-06-07 | 19.00 | 16.10 | 21.80 | +1.00 | +5.56% | 5 | 79 | 78.61% |
| MSTR240614C01760000 | 2024-06-05 10:28AM EDT | 2024-06-14 | 62.00 | 58.05 | 66.00 | +2.50 | +4.20% | 3 | 13 | 85.32% |
| MSTR240621C01760000 | 2024-06-04 3:16PM EDT | 2024-06-21 | 94.35 | 91.00 | 98.95 | 0.00 | - | 4 | 87 | 88.68% |
| MSTR240628C01760000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 102.45 | 119.10 | 132.95 | 0.00 | - | 1 | 1 | 92.82% |
| MSTR240719C01760000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 210.44 | 191.40 | 204.35 | 0.00 | - | 4 | 67 | 98.34% |
| MSTR240816C01760000 | 2024-06-04 2:05PM EDT | 2024-08-16 | 283.70 | 278.10 | 291.10 | -2.60 | -0.91% | 5 | 63 | 106.27% |
| MSTR241018C01760000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 478.50 | 398.15 | 411.85 | 0.00 | - | 1 | 12 | 107.90% |
| MSTR241115C01760000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 392.00 | 445.15 | 459.35 | 0.00 | - | 1 | 6 | 109.20% |
| MSTR250117C01760000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 264.00 | 518.00 | 531.00 | 0.00 | - | 1 | 4 | 107.28% |
| MSTR250221C01760000 | 2024-05-21 3:01PM EDT | 2025-02-21 | 610.05 | 559.10 | 574.00 | 0.00 | - | - | 5 | 107.84% |
| MSTR251219C01760000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 379.82 | 664.00 | 684.00 | 0.00 | - | 15 | 6 | 87.88% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 858.00 | 878.00 | 0.00 | - | 1 | 1 | 100.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01760000 | 2024-05-29 10:25AM EDT | 2024-06-07 | 157.00 | 101.35 | 115.00 | 0.00 | - | 1 | 4 | 96.28% |
| MSTR240621P01760000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 291.18 | 174.45 | 185.70 | 0.00 | - | 1 | 41 | 92.25% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 2024-06-28 | 265.45 | 201.00 | 215.00 | 0.00 | - | - | 1 | 93.98% |
| MSTR240719P01760000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 307.30 | 270.45 | 279.85 | 0.00 | - | 7 | 13 | 97.19% |
| MSTR240816P01760000 | 2024-06-04 2:13PM EDT | 2024-08-16 | 351.85 | 346.95 | 359.90 | 0.00 | - | 1 | 7 | 102.52% |
| MSTR241018P01760000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 472.75 | 452.45 | 466.55 | 0.00 | - | 1 | 8 | 101.49% |
| MSTR241115P01760000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 518.10 | 496.50 | 509.45 | 0.00 | - | 2 | 5 | 102.42% |
| MSTR250117P01760000 | 2024-05-22 11:26AM EDT | 2025-01-17 | 589.05 | 553.80 | 568.65 | 0.00 | - | 1 | 5 | 98.60% |
| MSTR250221P01760000 | 2024-05-22 11:26AM EDT | 2025-02-21 | 621.30 | 589.80 | 604.00 | 0.00 | - | 13 | 13 | 98.45% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 902.00 | 919.95 | 0.00 | - | 1 | 1 | 107.57% |
© 2024 Yahoo. Todos los derechos reservados.