Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.331,50 +45,10 (+0,40%) Euro Stoxx 50
4.984,40 +31,03 (+0,63%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,78 +0,26 (+0,34%) Oro
2.352,70 +5,30 (+0,23%) Bitcoin EUR
65.410,39 +1.878,73 (+2,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1660.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01660000 | 2024-06-04 3:42PM EDT | 2024-06-07 | 46.41 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| MSTR240614C01660000 | 2024-06-04 3:40PM EDT | 2024-06-14 | 80.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MSTR240621C01660000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 123.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MSTR240628C01660000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 178.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MSTR240705C01660000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 177.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240719C01660000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 254.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSTR240816C01660000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 319.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MSTR240920C01660000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 402.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MSTR241018C01660000 | 2024-06-04 1:32PM EDT | 2024-10-18 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR241115C01660000 | 2024-06-04 1:10PM EDT | 2024-11-15 | 478.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR250117C01660000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 511.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MSTR250221C01660000 | 2024-06-04 1:46PM EDT | 2025-02-21 | 587.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 88.80% |
| MSTR260116C01660000 | 2024-05-20 11:43AM EDT | 2026-01-16 | 806.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MSTR260618C01660000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 414.00 | 742.00 | 762.00 | 0.00 | - | 1 | 4 | 86.33% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01660000 | 2024-06-04 3:47PM EDT | 2024-06-07 | 60.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MSTR240614P01660000 | 2024-06-04 3:38PM EDT | 2024-06-14 | 110.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240621P01660000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628P01660000 | 2024-06-04 3:02PM EDT | 2024-06-28 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705P01660000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01660000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 291.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01660000 | 2024-06-04 3:58PM EDT | 2024-08-16 | 305.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P01660000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 372.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01660000 | 2024-06-04 10:05AM EDT | 2024-10-18 | 410.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01660000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 484.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01660000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 523.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR250221P01660000 | 2024-06-03 9:43AM EDT | 2025-02-21 | 551.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 102.52% |
© 2024 Yahoo. Todos los derechos reservados.