Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.357,50 +71,10 (+0,63%) Euro Stoxx 50
4.992,67 +39,30 (+0,79%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,59 +0,07 (+0,09%) Oro
2.353,50 +6,10 (+0,26%) Bitcoin EUR
65.235,65 +1.802,53 (+2,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1620.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01620000 | 2024-06-04 3:40PM EDT | 2024-06-07 | 60.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MSTR240614C01620000 | 2024-06-04 3:54PM EDT | 2024-06-14 | 103.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240621C01620000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240628C01620000 | 2024-06-03 11:20AM EDT | 2024-06-28 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712C01620000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01620000 | 2024-06-04 3:40PM EDT | 2024-07-19 | 230.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240816C01620000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 312.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01620000 | 2024-06-04 1:29PM EDT | 2024-10-18 | 448.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115C01620000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 470.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01620000 | 2024-06-04 11:05AM EDT | 2025-01-17 | 537.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01620000 | 2024-06-04 11:55AM EDT | 2025-02-21 | 612.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01620000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 678.08 | 442.00 | 462.00 | 0.00 | - | 1 | 6 | 55.91% |
| MSTR260116C01620000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 527.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C01620000 | 2024-05-28 3:19PM EDT | 2026-06-18 | 866.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01620000 | 2024-06-04 2:24PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| MSTR240614P01620000 | 2024-06-04 2:06PM EDT | 2024-06-14 | 69.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MSTR240621P01620000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 99.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR240628P01620000 | 2024-06-04 11:23AM EDT | 2024-06-28 | 134.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240705P01620000 | 2024-06-03 2:13PM EDT | 2024-07-05 | 178.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MSTR240719P01620000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 223.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240816P01620000 | 2024-06-04 1:36PM EDT | 2024-08-16 | 277.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240920P01620000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 359.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MSTR241018P01620000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 394.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR241115P01620000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 441.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR250117P01620000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 550.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MSTR250221P01620000 | 2024-04-11 1:42PM EDT | 2025-02-21 | 624.10 | 676.00 | 688.55 | 0.00 | - | 2 | 2 | 132.19% |
| MSTR260116P01620000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 676.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSTR260618P01620000 | 2024-06-03 9:44AM EDT | 2026-06-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.