Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.326,10 -2,90 (-0,03%) Euro Stoxx 50
5.049,90 +24,73 (+0,49%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.368,80 -24,10 (-1,01%) Bitcoin EUR
64.269,63 -461,60 (-0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1600.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01600000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 74.00 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| MSTR240531C01600000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 117.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240607C01600000 | 2024-05-22 2:47PM EDT | 2024-06-07 | 158.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240614C01600000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 176.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR240621C01600000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 208.25 | 0.00 | 0.00 | 0.00 | - | 91 | 374 | 0.00% |
| MSTR240628C01600000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 286.72 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240719C01600000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 328.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C01600000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 365.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| MSTR241018C01600000 | 2024-05-22 11:03AM EDT | 2024-10-18 | 501.95 | 0.00 | 0.00 | 0.00 | - | 28 | 90 | 0.00% |
| MSTR241115C01600000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 556.98 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| MSTR250117C01600000 | 2024-05-22 9:57AM EDT | 2025-01-17 | 585.60 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MSTR250221C01600000 | 2024-05-20 3:58PM EDT | 2025-02-21 | 694.46 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR251219C01600000 | 2024-05-20 10:43AM EDT | 2025-12-19 | 785.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| MSTR260116C01600000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 848.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01600000 | 2024-05-20 3:53PM EDT | 2026-06-18 | 944.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01600000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 369 | 297 | 6.25% |
| MSTR240531P01600000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 65.89 | 0.00 | 0.00 | 0.00 | - | 366 | 190 | 3.13% |
| MSTR240607P01600000 | 2024-05-22 1:36PM EDT | 2024-06-07 | 92.85 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 3.13% |
| MSTR240621P01600000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 145.80 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 1.56% |
| MSTR240719P01600000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 236.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| MSTR240816P01600000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 282.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 1.56% |
| MSTR241018P01600000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 396.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR241115P01600000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 477.72 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| MSTR250117P01600000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 540.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.78% |
| MSTR250221P01600000 | 2024-05-17 10:43AM EDT | 2025-02-21 | 553.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| MSTR251219P01600000 | 2024-05-16 11:23AM EDT | 2025-12-19 | 695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| MSTR260116P01600000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 780.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| MSTR260618P01600000 | 2024-05-17 3:59PM EDT | 2026-06-18 | 740.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.