Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.388,70 +102,30 (+0,91%) Euro Stoxx 50
5.018,59 +65,22 (+1,32%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,85 +0,33 (+0,43%) Oro
2.354,30 +6,90 (+0,29%) Bitcoin EUR
65.377,39 +1.969,69 (+3,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1580.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01580000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 88.30 | 0.00 | 0.00 | 0.00 | - | 121 | 61 | 0.00% |
| MSTR240614C01580000 | 2024-06-04 2:25PM EDT | 2024-06-14 | 166.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240621C01580000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 0.00% |
| MSTR240628C01580000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 131.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR240705C01580000 | 2024-05-29 3:58PM EDT | 2024-07-05 | 205.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240719C01580000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240816C01580000 | 2024-06-03 12:58PM EDT | 2024-08-16 | 309.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MSTR240920C01580000 | 2024-06-04 2:06PM EDT | 2024-09-20 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C01580000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 442.55 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MSTR241115C01580000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 415.16 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR250117C01580000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 572.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 2025-02-21 | 586.00 | 348.00 | 366.00 | 0.00 | - | 1 | 2 | 60.73% |
| MSTR251219C01580000 | 2024-05-22 2:00PM EDT | 2025-12-19 | 832.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260116C01580000 | 2024-06-03 12:46PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C01580000 | 2024-05-21 10:33AM EDT | 2026-06-18 | 913.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01580000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | 45 | 37 | 6.25% |
| MSTR240614P01580000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 61.20 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
| MSTR240621P01580000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 80.42 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| MSTR240628P01580000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 120.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR240705P01580000 | 2024-06-04 1:16PM EDT | 2024-07-05 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719P01580000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 190.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| MSTR240816P01580000 | 2024-06-04 12:17PM EDT | 2024-08-16 | 248.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MSTR240920P01580000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 380.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| MSTR241018P01580000 | 2024-06-03 12:48PM EDT | 2024-10-18 | 378.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| MSTR241115P01580000 | 2024-05-17 1:54PM EDT | 2024-11-15 | 480.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| MSTR250117P01580000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 482.47 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.78% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 2025-12-19 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 97.77% |
| MSTR260116P01580000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 659.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 2026-06-18 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 97.76% |
© 2024 Yahoo. Todos los derechos reservados.