Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.318,80 -10,20 (-0,09%) Euro Stoxx 50
5.044,60 +19,43 (+0,39%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,57 +0,67 (+0,82%) Oro
2.367,50 -25,40 (-1,06%) Bitcoin EUR
64.257,11 -381,56 (-0,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1560.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01560000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 117.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240531C01560000 | 2024-05-21 1:23PM EDT | 2024-05-31 | 169.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01560000 | 2024-05-22 12:15PM EDT | 2024-06-07 | 227.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01560000 | 2024-05-21 9:59AM EDT | 2024-06-14 | 239.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01560000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 258.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C01560000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 238.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C01560000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 377.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01560000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 389.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01560000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 554.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01560000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 475.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01560000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 624.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01560000 | 2024-05-13 1:28PM EDT | 2025-02-21 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01560000 | 2024-03-12 12:07PM EDT | 2025-12-19 | 796.00 | 735.00 | 759.00 | 0.00 | - | 1 | 3 | 92.38% |
| MSTR260116C01560000 | 2024-05-17 10:16AM EDT | 2026-01-16 | 710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01560000 | 2024-05-17 12:04PM EDT | 2026-06-18 | 840.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01560000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MSTR240531P01560000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240607P01560000 | 2024-05-22 11:20AM EDT | 2024-06-07 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240614P01560000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 106.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MSTR240621P01560000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240628P01560000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 152.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240719P01560000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 199.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240816P01560000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 344.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MSTR241018P01560000 | 2024-05-21 11:03AM EDT | 2024-10-18 | 369.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115P01560000 | 2024-05-21 12:09PM EDT | 2024-11-15 | 409.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250117P01560000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 473.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250221P01560000 | 2024-03-26 9:56AM EDT | 2025-02-21 | 565.60 | 660.00 | 672.35 | 0.00 | - | 2 | 2 | 135.05% |
© 2024 Yahoo. Todos los derechos reservados.