Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.391,80 +105,40 (+0,93%) Euro Stoxx 50
5.018,56 +65,19 (+1,32%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,82 +0,30 (+0,39%) Oro
2.353,80 +6,40 (+0,27%) Bitcoin EUR
65.328,70 +1.941,03 (+3,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1550.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01550000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 109.00 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 0.00% |
| MSTR240614C01550000 | 2024-06-04 3:45PM EDT | 2024-06-14 | 148.05 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
| MSTR240621C01550000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 0.00% |
| MSTR240628C01550000 | 2024-06-03 11:48AM EDT | 2024-06-28 | 188.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MSTR240705C01550000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 186.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR240719C01550000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 299.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240920C01550000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 389.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01550000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 18.95 | 0.00 | 0.00 | 0.00 | - | 307 | 302 | 12.50% |
| MSTR240614P01550000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 53.00 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 6.25% |
| MSTR240621P01550000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 35 | 148 | 6.25% |
| MSTR240628P01550000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 103.50 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 3.13% |
| MSTR240705P01550000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 144.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR240712P01550000 | 2024-06-04 11:25AM EDT | 2024-07-12 | 141.43 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240719P01550000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 168.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR240920P01550000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 317.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.