Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.350,90 +21,90 (+0,19%) Euro Stoxx 50
5.060,03 +34,86 (+0,69%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.366,50 -26,40 (-1,10%) Bitcoin EUR
64.375,18 +95,42 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1540.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01540000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 127.38 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MSTR240531C01540000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240607C01540000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 180.81 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MSTR240614C01540000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 191.00 | 0.00 | 0.00 | 0.00 | - | 24 | 3 | 0.00% |
| MSTR240621C01540000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 232.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240628C01540000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 217.69 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240719C01540000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 351.59 | 0.00 | 0.00 | 0.00 | - | 28 | 900 | 0.00% |
| MSTR240816C01540000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR241018C01540000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 369.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115C01540000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 579.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR250117C01540000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 670.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR250221C01540000 | 2024-05-22 3:51PM EDT | 2025-02-21 | 644.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 376.00 | 394.00 | 0.00 | - | 1 | 2 | 42.81% |
| MSTR260116C01540000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 611.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618C01540000 | 2024-05-17 1:19PM EDT | 2026-06-18 | 830.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01540000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 12.50% |
| MSTR240531P01540000 | 2024-05-22 12:35PM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| MSTR240607P01540000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 78.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR240614P01540000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR240621P01540000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 106.37 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| MSTR240628P01540000 | 2024-05-22 11:43AM EDT | 2024-06-28 | 127.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR240719P01540000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| MSTR240816P01540000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 254.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| MSTR241018P01540000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 370.75 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 1.56% |
| MSTR241115P01540000 | 2024-05-16 1:27PM EDT | 2024-11-15 | 456.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MSTR250117P01540000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 464.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| MSTR260116P01540000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| MSTR260618P01540000 | 2024-05-15 1:17PM EDT | 2026-06-18 | 718.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.