Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01510000 | 2024-06-05 10:38AM EDT | 2024-06-07 | 179.00 | 183.20 | 196.00 | +31.91 | +21.69% | 2 | 122 | 114.56% |
MSTR240614C01510000 | 2024-06-05 10:50AM EDT | 2024-06-14 | 214.03 | 205.50 | 221.35 | +38.59 | +22.00% | 2 | 2 | 95.60% |
MSTR240621C01510000 | 2024-06-04 11:22AM EDT | 2024-06-21 | 210.00 | 229.40 | 246.70 | 0.00 | - | 3 | 39 | 95.07% |
MSTR240628C01510000 | 2024-06-04 9:46AM EDT | 2024-06-28 | 236.20 | 256.00 | 268.60 | 0.00 | - | 2 | 3 | 96.89% |
MSTR240705C01510000 | 2024-06-03 3:15PM EDT | 2024-07-05 | 215.93 | 271.05 | 287.10 | 0.00 | - | 2 | 1 | 95.22% |
MSTR240712C01510000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 296.05 | 296.40 | 309.85 | 0.00 | - | 1 | 0 | 98.70% |
MSTR240719C01510000 | 2024-06-04 2:52PM EDT | 2024-07-19 | 319.40 | 318.90 | 331.85 | 0.00 | - | 1 | 2 | 101.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01510000 | 2024-06-05 10:32AM EDT | 2024-06-07 | 5.30 | 1.73 | 4.90 | -5.20 | -49.52% | 16 | 43 | 80.93% |
MSTR240614P01510000 | 2024-05-31 1:07PM EDT | 2024-06-14 | 34.01 | 23.90 | 29.55 | -83.99 | -71.18% | 1 | 10 | 84.08% |
MSTR240621P01510000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 53.05 | 42.70 | 50.70 | 0.00 | - | 4 | 11 | 83.15% |
MSTR240628P01510000 | 2024-05-23 10:01AM EDT | 2024-06-28 | 147.05 | 66.25 | 74.00 | 0.00 | - | - | 5 | 86.81% |
MSTR240719P01510000 | 2024-06-04 12:27PM EDT | 2024-07-19 | 138.00 | 123.90 | 132.65 | 0.00 | - | 1 | 3 | 92.00% |