Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.394,30 +107,90 (+0,96%) Euro Stoxx 50
5.025,00 +71,63 (+1,45%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,92 +0,40 (+0,52%) Oro
2.352,90 +5,50 (+0,23%) Bitcoin EUR
65.152,40 +1.724,75 (+2,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1500.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01500000 | 2024-06-04 3:37PM EDT | 2024-06-07 | 150.50 | 0.00 | 0.00 | 0.00 | - | 67 | 74 | 0.00% |
| MSTR240614C01500000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| MSTR240621C01500000 | 2024-06-04 2:44PM EDT | 2024-06-21 | 241.73 | 0.00 | 0.00 | 0.00 | - | 30 | 442 | 0.00% |
| MSTR240628C01500000 | 2024-06-04 9:43AM EDT | 2024-06-28 | 234.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240705C01500000 | 2024-06-04 2:16PM EDT | 2024-07-05 | 283.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240719C01500000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.00% |
| MSTR240816C01500000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 369.75 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| MSTR240920C01500000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 405.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR241018C01500000 | 2024-06-04 12:30PM EDT | 2024-10-18 | 508.53 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| MSTR241115C01500000 | 2024-06-04 9:57AM EDT | 2024-11-15 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MSTR250117C01500000 | 2024-06-04 1:31PM EDT | 2025-01-17 | 608.09 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| MSTR250221C01500000 | 2024-05-28 11:32AM EDT | 2025-02-21 | 644.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR251219C01500000 | 2024-06-03 9:35AM EDT | 2025-12-19 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR260116C01500000 | 2024-06-04 9:45AM EDT | 2026-01-16 | 830.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR260618C01500000 | 2024-06-04 1:01PM EDT | 2026-06-18 | 908.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01500000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 8.27 | 0.00 | 0.00 | 0.00 | - | 741 | 525 | 25.00% |
| MSTR240614P01500000 | 2024-06-04 3:38PM EDT | 2024-06-14 | 38.00 | 0.00 | 0.00 | 0.00 | - | 65 | 93 | 12.50% |
| MSTR240621P01500000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 58 | 195 | 6.25% |
| MSTR240628P01500000 | 2024-06-04 3:10PM EDT | 2024-06-28 | 76.51 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| MSTR240705P01500000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 86.64 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MSTR240712P01500000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240719P01500000 | 2024-06-04 2:58PM EDT | 2024-07-19 | 134.19 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 6.25% |
| MSTR240816P01500000 | 2024-06-04 12:33PM EDT | 2024-08-16 | 204.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| MSTR240920P01500000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 335.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MSTR241018P01500000 | 2024-05-30 3:39PM EDT | 2024-10-18 | 348.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MSTR241115P01500000 | 2024-05-22 1:45PM EDT | 2024-11-15 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250117P01500000 | 2024-06-04 2:43PM EDT | 2025-01-17 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| MSTR250221P01500000 | 2024-05-29 10:07AM EDT | 2025-02-21 | 437.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| MSTR251219P01500000 | 2024-05-31 10:57AM EDT | 2025-12-19 | 601.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| MSTR260116P01500000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 660.00 | 652.00 | 670.00 | 0.00 | - | 1 | 52 | 97.38% |
| MSTR260618P01500000 | 2024-04-24 11:30AM EDT | 2026-06-18 | 744.18 | 626.00 | 645.95 | 0.00 | - | 1 | 1 | 83.42% |
© 2024 Yahoo. Todos los derechos reservados.