Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.341,20 +12,20 (+0,11%) Euro Stoxx 50
5.054,52 +29,35 (+0,58%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.370,20 -22,70 (-0,95%) Bitcoin EUR
64.437,32 -101,74 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1490.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01490000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 204.35 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| MSTR240531C01490000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 175.99 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR240607C01490000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240614C01490000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 262.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621C01490000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 325.39 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| MSTR240628C01490000 | 2024-05-22 9:38AM EDT | 2024-06-28 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| MSTR240719C01490000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 403.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MSTR240816C01490000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 428.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C01490000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 350.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C01490000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 618.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C01490000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 470.00 | 512.00 | 528.30 | 0.00 | - | 1 | 3 | 88.06% |
| MSTR250221C01490000 | 2024-05-16 10:40AM EDT | 2025-02-21 | 547.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR260116C01490000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 816.00 | 508.00 | 528.00 | 0.00 | - | 1 | 2 | 55.21% |
| MSTR260618C01490000 | 2024-04-10 1:22PM EDT | 2026-06-18 | 790.45 | 528.00 | 548.00 | 0.00 | - | 1 | 1 | 51.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01490000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 25.00% |
| MSTR240531P01490000 | 2024-05-21 3:00PM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| MSTR240607P01490000 | 2024-05-22 1:45PM EDT | 2024-06-07 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR240614P01490000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 85.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| MSTR240621P01490000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 89.75 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| MSTR240628P01490000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 120.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR240719P01490000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| MSTR240816P01490000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 236.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| MSTR241018P01490000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 387.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
| MSTR241115P01490000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 515.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250117P01490000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 410.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250221P01490000 | 2024-03-28 10:10AM EDT | 2025-02-21 | 512.72 | 588.05 | 604.00 | 0.00 | - | 1 | 2 | 130.41% |
| MSTR251219P01490000 | 2024-03-15 12:41PM EDT | 2025-12-19 | 672.00 | 632.00 | 651.05 | 0.00 | - | - | 1 | 97.03% |
© 2024 Yahoo. Todos los derechos reservados.