Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.339,20 +10,20 (+0,09%) Euro Stoxx 50
5.060,90 +35,73 (+0,71%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,74 +0,84 (+1,03%) Oro
2.365,10 -27,80 (-1,16%) Bitcoin EUR
63.966,52 -348,10 (-0,54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1470.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01470000 | 2024-05-22 11:53AM EDT | 2024-05-24 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240531C01470000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 282.07 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR240607C01470000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240614C01470000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 163.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01470000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 289.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C01470000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816C01470000 | 2024-05-22 9:54AM EDT | 2024-08-16 | 426.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01470000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 325.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C01470000 | 2024-05-16 12:44PM EDT | 2024-11-15 | 437.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C01470000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 654.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 2025-02-21 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 91.90% |
| MSTR251219C01470000 | 2024-05-10 11:49AM EDT | 2025-12-19 | 503.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01470000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 742.00 | 536.00 | 559.25 | 0.00 | - | 1 | 1 | 58.09% |
| MSTR260618C01470000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 970.91 | 574.00 | 592.00 | 0.00 | - | 1 | 1 | 56.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01470000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 25.00% |
| MSTR240531P01470000 | 2024-05-22 2:55PM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| MSTR240607P01470000 | 2024-05-22 11:29AM EDT | 2024-06-07 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR240614P01470000 | 2024-05-21 11:41AM EDT | 2024-06-14 | 75.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| MSTR240621P01470000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 81.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| MSTR240628P01470000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 102.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MSTR240719P01470000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 177.55 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| MSTR240816P01470000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MSTR241018P01470000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 386.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MSTR241115P01470000 | 2024-05-17 2:29PM EDT | 2024-11-15 | 403.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250117P01470000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MSTR251219P01470000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 641.75 | 680.00 | 694.00 | 0.00 | - | 2 | 2 | 106.42% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 109.34% |
© 2024 Yahoo. Todos los derechos reservados.