Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.364,00 +77,60 (+0,69%) Euro Stoxx 50
4.991,92 +38,55 (+0,78%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,70 +0,18 (+0,23%) Oro
2.351,20 +3,80 (+0,16%) Bitcoin EUR
65.374,41 +1.989,45 (+3,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1450.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01450000 | 2024-06-04 3:03PM EDT | 2024-06-07 | 225.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MSTR240614C01450000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 217.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSTR240621C01450000 | 2024-06-04 12:13PM EDT | 2024-06-21 | 262.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240628C01450000 | 2024-06-03 12:43PM EDT | 2024-06-28 | 230.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01450000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 355.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01450000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01450000 | 2024-06-03 10:31AM EDT | 2024-10-18 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01450000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 602.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C01450000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 558.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221C01450000 | 2024-05-21 9:51AM EDT | 2025-02-21 | 709.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01450000 | 2024-05-31 1:03PM EDT | 2025-12-19 | 732.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116C01450000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 882.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR260618C01450000 | 2024-05-07 2:14PM EDT | 2026-06-18 | 609.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01450000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| MSTR240614P01450000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 23.46 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| MSTR240621P01450000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240628P01450000 | 2024-06-04 12:06PM EDT | 2024-06-28 | 60.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240705P01450000 | 2024-06-04 12:11PM EDT | 2024-07-05 | 75.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240719P01450000 | 2024-06-04 3:30PM EDT | 2024-07-19 | 120.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MSTR240816P01450000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 208.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240920P01450000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 264.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR241018P01450000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 289.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MSTR241115P01450000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117P01450000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 404.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221P01450000 | 2024-05-17 12:14PM EDT | 2025-02-21 | 462.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219P01450000 | 2024-05-15 1:45PM EDT | 2025-12-19 | 603.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116P01450000 | 2024-03-15 1:08PM EDT | 2026-01-16 | 658.00 | 614.10 | 631.95 | 0.00 | - | 2 | 4 | 96.95% |
| MSTR260618P01450000 | 2024-05-31 12:29PM EDT | 2026-06-18 | 635.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.