Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.365,20 +78,80 (+0,70%) Euro Stoxx 50
4.987,56 +34,19 (+0,69%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,74 +0,22 (+0,28%) Oro
2.351,40 +4,00 (+0,17%) Bitcoin EUR
65.507,02 +2.012,06 (+3,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1430.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01430000 | 2024-06-04 1:09PM EDT | 2024-06-07 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240614C01430000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 223.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01430000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 240.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01430000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 325.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01430000 | 2024-05-14 12:28PM EDT | 2024-07-19 | 161.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01430000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 401.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01430000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 316.25 | 333.20 | 0.00 | - | 4 | 1 | 52.18% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 370.30 | 386.35 | 0.00 | - | 1 | 40 | 54.50% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 643.80 | 658.45 | 0.00 | - | 1 | 0 | 107.99% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 96.30% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01430000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| MSTR240614P01430000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 20.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240621P01430000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240628P01430000 | 2024-06-03 1:55PM EDT | 2024-06-28 | 68.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01430000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240816P01430000 | 2024-05-29 12:19PM EDT | 2024-08-16 | 187.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018P01430000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 277.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115P01430000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 381.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01430000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 389.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 648.00 | 662.00 | 0.00 | - | 1 | 1 | 106.79% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 686.00 | 704.00 | 0.00 | - | - | 5 | 98.73% |
© 2024 Yahoo. Todos los derechos reservados.