Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.362,90 +76,50 (+0,68%) Euro Stoxx 50
5.031,72 +78,35 (+1,58%) Dólar/Euro
1,0881 -0,0001 (-0,01%) Petróleo Brent
77,68 +0,16 (+0,21%) Oro
2.361,40 +14,00 (+0,60%) Bitcoin EUR
64.924,20 +845,93 (+1,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:1420.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01420000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 186.59 | 244.60 | 262.00 | 0.00 | - | 2 | 18 | 141.71% |
| MSTR240614C01420000 | 2024-06-04 2:13PM EDT | 2024-06-14 | 275.30 | 252.00 | 277.50 | 0.00 | - | 4 | 8 | 98.11% |
| MSTR240621C01420000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 324.30 | 269.15 | 282.90 | 0.00 | - | 3 | 80 | 88.05% |
| MSTR240719C01420000 | 2024-06-04 2:52PM EDT | 2024-07-19 | 374.10 | 354.35 | 367.85 | 0.00 | - | 1 | 19 | 101.95% |
| MSTR240816C01420000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 425.52 | 424.65 | 439.40 | 0.00 | - | 1 | 28 | 108.47% |
| MSTR241018C01420000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 527.17 | 527.70 | 544.20 | 0.00 | - | 2 | 3 | 109.56% |
| MSTR241115C01420000 | 2024-04-10 1:42PM EDT | 2024-11-15 | 551.58 | 257.45 | 272.30 | 0.00 | - | 2 | 8 | 27.03% |
| MSTR250117C01420000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 427.95 | 607.15 | 625.05 | 0.00 | - | 2 | 12 | 102.97% |
| MSTR250221C01420000 | 2024-05-09 12:29PM EDT | 2025-02-21 | 427.76 | 673.75 | 682.00 | 0.00 | - | 1 | 2 | 109.14% |
| MSTR251219C01420000 | 2024-06-03 10:06AM EDT | 2025-12-19 | 810.00 | 850.00 | 870.00 | 0.00 | - | 4 | 2 | 102.59% |
| MSTR260618C01420000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 836.00 | 922.00 | 942.00 | 0.00 | - | 1 | 3 | 99.64% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01420000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 3.18 | 0.81 | 4.65 | 0.00 | - | 67 | 67 | 103.37% |
| MSTR240614P01420000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 18.33 | 12.75 | 17.95 | 0.00 | - | 4 | 13 | 87.16% |
| MSTR240621P01420000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 33.26 | 27.20 | 34.25 | 0.00 | - | 22 | 40 | 85.44% |
| MSTR240628P01420000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 121.25 | 47.50 | 54.70 | 0.00 | - | 2 | 5 | 89.40% |
| MSTR240705P01420000 | 2024-06-04 12:11PM EDT | 2024-07-05 | 66.55 | 57.20 | 69.00 | 0.00 | - | 7 | 3 | 87.04% |
| MSTR240719P01420000 | 2024-06-04 1:30PM EDT | 2024-07-19 | 104.30 | 100.00 | 107.90 | 0.00 | - | 4 | 35 | 94.49% |
| MSTR240816P01420000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 179.92 | 161.90 | 171.85 | 0.00 | - | 1 | 4 | 99.64% |
| MSTR241018P01420000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 272.45 | 255.20 | 268.70 | 0.00 | - | 49 | 53 | 100.55% |
| MSTR241115P01420000 | 2024-05-16 1:26PM EDT | 2024-11-15 | 378.80 | 291.30 | 305.20 | 0.00 | - | 2 | 3 | 101.16% |
| MSTR250117P01420000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 398.00 | 344.35 | 357.60 | 0.00 | - | 4 | 10 | 97.91% |
| MSTR251219P01420000 | 2024-03-13 9:51AM EDT | 2025-12-19 | 610.00 | 578.00 | 596.00 | 0.00 | - | - | 2 | 97.79% |
| MSTR260618P01420000 | 2024-03-26 10:30AM EDT | 2026-06-18 | 647.45 | 690.00 | 705.95 | 0.00 | - | 1 | 1 | 101.00% |
© 2024 Yahoo. Todos los derechos reservados.