Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.311,70 -17,30 (-0,15%) Euro Stoxx 50
5.041,72 +16,55 (+0,33%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,58 +0,68 (+0,83%) Oro
2.368,00 -24,90 (-1,04%) Bitcoin EUR
64.251,50 -377,68 (-0,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01400000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 253.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR240531C01400000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01400000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 321.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240614C01400000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01400000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 356.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240628C01400000 | 2024-05-22 12:22PM EDT | 2024-06-28 | 390.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01400000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 389.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C01400000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 443.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01400000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 618.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01400000 | 2024-05-15 12:30PM EDT | 2024-11-15 | 408.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR250117C01400000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 708.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250221C01400000 | 2024-05-13 3:23PM EDT | 2025-02-21 | 379.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR251219C01400000 | 2024-05-15 12:10PM EDT | 2025-12-19 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01400000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 892.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01400000 | 2024-05-13 3:20PM EDT | 2026-06-18 | 602.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01400000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| MSTR240531P01400000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MSTR240607P01400000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240614P01400000 | 2024-05-22 3:34PM EDT | 2024-06-14 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621P01400000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 63.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240628P01400000 | 2024-05-22 10:49AM EDT | 2024-06-28 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719P01400000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 131.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01400000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 190.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241018P01400000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 277.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01400000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 312.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR250117P01400000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221P01400000 | 2024-05-21 9:59AM EDT | 2025-02-21 | 400.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219P01400000 | 2024-05-20 12:19PM EDT | 2025-12-19 | 539.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01400000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 689.95 | 554.00 | 574.00 | 0.00 | - | 1 | 1 | 92.39% |
| MSTR260618P01400000 | 2024-05-02 1:57PM EDT | 2026-06-18 | 701.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.