Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.333,70 +4,70 (+0,04%) Euro Stoxx 50
5.056,77 +31,60 (+0,63%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.369,00 -23,90 (-1,00%) Bitcoin EUR
64.539,53 +122,34 (+0,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1390.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01390000 | 2024-05-22 11:44AM EDT | 2024-05-24 | 325.90 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| MSTR240531C01390000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 274.35 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| MSTR240607C01390000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 367.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MSTR240614C01390000 | 2024-05-15 10:43AM EDT | 2024-06-14 | 144.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240621C01390000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 396.58 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| MSTR240719C01390000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 394.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR240816C01390000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 409.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241115C01390000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 483.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117C01390000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 534.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C01390000 | 2024-05-06 10:43AM EDT | 2025-02-21 | 484.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 561.30 | 601.30 | 0.00 | - | - | 1 | 59.42% |
| MSTR260116C01390000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 760.00 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 55.86% |
| MSTR260618C01390000 | 2024-03-05 3:04PM EDT | 2026-06-18 | 582.00 | 910.00 | 930.00 | 0.00 | - | - | 0 | 97.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01390000 | 2024-05-22 10:05AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240531P01390000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 25.00% |
| MSTR240607P01390000 | 2024-05-21 12:06PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MSTR240614P01390000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 51.85 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| MSTR240621P01390000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 67.62 | 0.00 | 0.00 | 0.00 | - | 110 | 118 | 12.50% |
| MSTR240628P01390000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240719P01390000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 129.55 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 6.25% |
| MSTR240816P01390000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 185.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MSTR241018P01390000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 318.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR241115P01390000 | 2024-05-22 10:40AM EDT | 2024-11-15 | 313.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR250117P01390000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 484.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 2025-02-21 | 508.10 | 414.00 | 430.00 | 0.00 | - | 1 | 0 | 106.81% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 632.00 | 646.00 | 0.00 | - | 1 | 1 | 105.40% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 102.04% |
© 2024 Yahoo. Todos los derechos reservados.