Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.402,70 +116,30 (+1,03%) Euro Stoxx 50
5.037,37 +84,00 (+1,70%) Dólar/Euro
1,0886 +0,0004 (+0,03%) Petróleo Brent
77,92 +0,40 (+0,52%) Oro
2.361,70 +14,30 (+0,61%) Bitcoin EUR
65.278,63 +1.886,17 (+2,98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1380.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01380000 | 2024-06-04 2:15PM EDT | 2024-06-07 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240614C01380000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 136.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240621C01380000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MSTR240628C01380000 | 2024-06-04 3:38PM EDT | 2024-06-28 | 303.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719C01380000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 333.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR240816C01380000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 478.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018C01380000 | 2024-05-13 1:13PM EDT | 2024-10-18 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C01380000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 530.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C01380000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 549.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 50.91% |
| MSTR251219C01380000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 844.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 82.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01380000 | 2024-06-04 1:54PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 25.00% |
| MSTR240614P01380000 | 2024-06-04 11:33AM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| MSTR240621P01380000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| MSTR240628P01380000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 44.36 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| MSTR240705P01380000 | 2024-06-04 12:12PM EDT | 2024-07-05 | 53.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719P01380000 | 2024-06-04 12:22PM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR240816P01380000 | 2024-05-30 3:40PM EDT | 2024-08-16 | 183.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR241018P01380000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 310.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR241115P01380000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 273.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR250117P01380000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 371.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MSTR250221P01380000 | 2024-05-28 12:41PM EDT | 2025-02-21 | 370.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 532.00 | 552.00 | 0.00 | - | - | 0 | 94.02% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 96.81% |
© 2024 Yahoo. Todos los derechos reservados.