Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.334,80 +5,80 (+0,05%) Euro Stoxx 50
5.057,76 +32,59 (+0,65%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,75 +0,85 (+1,04%) Oro
2.365,30 -27,60 (-1,15%) Bitcoin EUR
63.938,20 -338,07 (-0,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01360000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 275.72 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| MSTR240531C01360000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 320.93 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| MSTR240607C01360000 | 2024-05-10 12:56PM EDT | 2024-06-07 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240614C01360000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 222.81 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240621C01360000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 352.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| MSTR240719C01360000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 385.50 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| MSTR240816C01360000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 430.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR241115C01360000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 681.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 2025-02-21 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 54.93% |
| MSTR251219C01360000 | 2024-05-21 10:31AM EDT | 2025-12-19 | 924.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR260618C01360000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,037.63 | 582.00 | 602.00 | 0.00 | - | 3 | 0 | 51.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01360000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| MSTR240531P01360000 | 2024-05-22 10:10AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240607P01360000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| MSTR240614P01360000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240621P01360000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| MSTR240628P01360000 | 2024-05-22 12:33PM EDT | 2024-06-28 | 62.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240719P01360000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MSTR240816P01360000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 172.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MSTR241018P01360000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 268.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MSTR241115P01360000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 327.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR250117P01360000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR250221P01360000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 467.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR251219P01360000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 574.25 | 576.00 | 593.30 | 0.00 | - | - | 2 | 102.38% |
| MSTR260116P01360000 | 2024-05-10 11:30AM EDT | 2026-01-16 | 605.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.