Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
11.345,30 +58,90 (+0,52%) Euro Stoxx 50
4.988,73 +35,36 (+0,71%) Dólar/Euro
1,0875 -0,0007 (-0,07%) Petróleo Brent
77,24 -0,28 (-0,36%) Oro
2.352,10 +4,70 (+0,20%) Bitcoin EUR
65.257,62 +2.009,61 (+3,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1320.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01320000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01320000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 146.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01320000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 363.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240719C01320000 | 2024-05-16 11:41AM EDT | 2024-07-19 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01320000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 256.62 | 374.00 | 389.10 | 0.00 | - | 2 | 5 | 68.24% |
| MSTR241018C01320000 | 2024-05-22 12:17PM EDT | 2024-10-18 | 645.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01320000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01320000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 697.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01320000 | 2024-05-20 9:39AM EDT | 2025-02-21 | 671.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSTR260618C01320000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 481.56 | 834.00 | 854.00 | 0.00 | - | 1 | 5 | 85.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01320000 | 2024-06-04 11:10AM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240614P01320000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| MSTR240621P01320000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MSTR240628P01320000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 74.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240705P01320000 | 2024-06-04 10:07AM EDT | 2024-07-05 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712P01320000 | 2024-06-04 10:26AM EDT | 2024-07-12 | 56.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240719P01320000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01320000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 159.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240920P01320000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 178.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P01320000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 275.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01320000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 266.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR250117P01320000 | 2024-05-15 11:51AM EDT | 2025-01-17 | 371.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 2025-02-21 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 133.71% |
| MSTR260116P01320000 | 2024-03-15 3:04PM EDT | 2026-01-16 | 544.00 | 526.05 | 544.00 | 0.00 | - | - | 3 | 97.10% |
| MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 2026-06-18 | 608.77 | 506.00 | 523.95 | 0.00 | - | 1 | 6 | 83.62% |
© 2024 Yahoo. Todos los derechos reservados.