Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0873 -0,0009 (-0,09%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.354,55 +529,27 (+0,82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1310.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01310000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 276.00 | 378.00 | 396.35 | 0.00 | - | 1 | 3 | 152.27% |
| MSTR240614C01310000 | 2024-05-08 10:44AM EDT | 2024-06-14 | 141.95 | 384.00 | 401.25 | 0.00 | - | - | 1 | 105.12% |
| MSTR240621C01310000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 327.13 | 390.30 | 407.25 | 0.00 | - | 4 | 47 | 93.02% |
| MSTR240719C01310000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 387.35 | 445.20 | 460.25 | 0.00 | - | 1 | 7 | 98.73% |
| MSTR240816C01310000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 255.88 | 503.25 | 518.50 | 0.00 | - | 4 | 13 | 104.89% |
| MSTR241018C01310000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 376.20 | 608.00 | 623.15 | 0.00 | - | 8 | 18 | 110.24% |
| MSTR241115C01310000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 450.00 | 636.55 | 654.00 | 0.00 | - | 2 | 6 | 108.87% |
| MSTR250117C01310000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 650.82 | 700.10 | 718.00 | 0.00 | - | 1 | 4 | 108.05% |
| MSTR250221C01310000 | 2024-05-30 11:56AM EDT | 2025-02-21 | 731.23 | 737.80 | 752.00 | 0.00 | - | 2 | 2 | 108.77% |
| MSTR251219C01310000 | 2024-05-20 9:39AM EDT | 2025-12-19 | 832.00 | 906.00 | 926.00 | 0.00 | - | 1 | 2 | 101.91% |
| MSTR260116C01310000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 806.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01310000 | 2024-03-26 3:32PM EDT | 2026-06-18 | 1,221.50 | 644.00 | 662.00 | 0.00 | - | 1 | 3 | 52.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01310000 | 2024-06-05 12:58PM EDT | 2024-06-07 | 0.94 | 0.00 | 1.00 | +0.15 | +18.99% | 14 | 51 | 120.41% |
| MSTR240614P01310000 | 2024-06-04 11:56AM EDT | 2024-06-14 | 5.25 | 2.51 | 7.35 | 0.00 | - | 16 | 30 | 94.84% |
| MSTR240621P01310000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 9.75 | 9.25 | 11.25 | -5.13 | -34.48% | 4 | 38 | 85.70% |
| MSTR240628P01310000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 35.43 | 18.60 | 23.65 | 0.00 | - | 6 | 6 | 87.94% |
| MSTR240719P01310000 | 2024-06-03 2:23PM EDT | 2024-07-19 | 75.00 | 57.15 | 61.85 | 0.00 | - | 8 | 44 | 93.19% |
| MSTR240816P01310000 | 2024-05-24 12:03PM EDT | 2024-08-16 | 148.25 | 105.60 | 116.40 | 0.00 | - | 2 | 26 | 98.02% |
| MSTR241018P01310000 | 2024-05-16 11:55AM EDT | 2024-10-18 | 272.40 | 192.25 | 202.90 | 0.00 | - | 8 | 9 | 99.78% |
| MSTR241115P01310000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 248.15 | 224.55 | 237.30 | 0.00 | - | 3 | 184 | 100.42% |
| MSTR250117P01310000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 371.15 | 278.60 | 294.00 | 0.00 | - | 5 | 7 | 98.80% |
| MSTR250221P01310000 | 2024-03-06 3:29PM EDT | 2025-02-21 | 523.90 | 450.00 | 470.00 | 0.00 | - | 1 | 0 | 132.11% |
| MSTR251219P01310000 | 2024-03-13 1:29PM EDT | 2025-12-19 | 519.95 | 512.05 | 530.00 | 0.00 | - | 2 | 5 | 100.21% |
© 2024 Yahoo. Todos los derechos reservados.