Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.321,70 -7,30 (-0,06%) Euro Stoxx 50
5.049,64 +24,47 (+0,49%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,40 +0,50 (+0,61%) Oro
2.370,00 -22,90 (-0,96%) Bitcoin EUR
64.390,46 -239,82 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01280000 | 2024-05-22 1:00PM EDT | 2024-05-24 | 402.88 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR240531C01280000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 390.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240607C01280000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 411.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240614C01280000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 136.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR240621C01280000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 442.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240628C01280000 | 2024-05-21 11:14AM EDT | 2024-06-28 | 460.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240719C01280000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 508.93 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240816C01280000 | 2024-05-22 11:59AM EDT | 2024-08-16 | 573.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C01280000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 659.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250117C01280000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 484.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C01280000 | 2024-05-10 2:04PM EDT | 2025-02-21 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01280000 | 2024-05-15 10:55AM EDT | 2025-12-19 | 674.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01280000 | 2024-05-08 10:10AM EDT | 2026-06-18 | 622.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01280000 | 2024-05-22 12:21PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| MSTR240531P01280000 | 2024-05-22 11:35AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| MSTR240607P01280000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR240614P01280000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR240621P01280000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 37.12 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| MSTR240628P01280000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 106.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MSTR240719P01280000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 90.19 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| MSTR240816P01280000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 180.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P01280000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 263.85 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| MSTR241115P01280000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 434.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR250117P01280000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 299.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR260116P01280000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 488.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.