Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.383,60 +97,20 (+0,86%) Euro Stoxx 50
5.010,74 +57,37 (+1,16%) Dólar/Euro
1,0865 -0,0018 (-0,16%) Petróleo Brent
77,79 +0,27 (+0,35%) Oro
2.353,40 +6,00 (+0,26%) Bitcoin EUR
65.268,09 +1.854,30 (+2,92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1270.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01270000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240614C01270000 | 2024-06-04 10:26AM EDT | 2024-06-14 | 385.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240621C01270000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 379.29 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MSTR240628C01270000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 430.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C01270000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 410.53 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240816C01270000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 407.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR241018C01270000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 421.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C01270000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 649.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C01270000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 551.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221C01270000 | 2024-05-14 11:33AM EDT | 2025-02-21 | 448.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR251219C01270000 | 2024-05-14 10:31AM EDT | 2025-12-19 | 615.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C01270000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 740.00 | 598.00 | 616.00 | 0.00 | - | 5 | 5 | 54.95% |
| MSTR260618C01270000 | 2024-04-30 10:29AM EDT | 2026-06-18 | 556.05 | 964.00 | 984.00 | 0.00 | - | 1 | 1 | 102.62% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01270000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 50.00% |
| MSTR240614P01270000 | 2024-06-04 10:24AM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| MSTR240621P01270000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| MSTR240628P01270000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR240705P01270000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240719P01270000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| MSTR240816P01270000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR241018P01270000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 350.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR241115P01270000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR250117P01270000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 343.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 2025-02-21 | 449.16 | 303.15 | 316.35 | 0.00 | - | 1 | 2 | 99.26% |
| MSTR251219P01270000 | 2024-03-13 3:24PM EDT | 2025-12-19 | 500.00 | 486.00 | 504.00 | 0.00 | - | - | 1 | 98.32% |
© 2024 Yahoo. Todos los derechos reservados.