Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.326,30 -2,70 (-0,02%) Euro Stoxx 50
5.051,32 +26,15 (+0,52%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.370,90 -22,00 (-0,92%) Bitcoin EUR
64.502,59 -82,60 (-0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01250000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 402.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240531C01250000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 477.32 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR240607C01250000 | 2024-05-22 10:32AM EDT | 2024-06-07 | 412.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240614C01250000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240621C01250000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 497.95 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| MSTR240628C01250000 | 2024-05-15 11:12AM EDT | 2024-06-28 | 240.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719C01250000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 495.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MSTR240816C01250000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 520.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018C01250000 | 2024-05-21 1:12PM EDT | 2024-10-18 | 641.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241115C01250000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 658.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01250000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR250221C01250000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 415.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR251219C01250000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 898.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C01250000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 812.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR260618C01250000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 1,065.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01250000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 90 | 410 | 50.00% |
| MSTR240531P01250000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 186 | 25.00% |
| MSTR240607P01250000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| MSTR240614P01250000 | 2024-05-22 3:20PM EDT | 2024-06-14 | 19.05 | 0.00 | 0.00 | 0.00 | - | 100 | 27 | 25.00% |
| MSTR240621P01250000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 27.46 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 12.50% |
| MSTR240628P01250000 | 2024-05-21 12:17PM EDT | 2024-06-28 | 43.62 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| MSTR240719P01250000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 77.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MSTR240816P01250000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| MSTR241018P01250000 | 2024-05-22 10:08AM EDT | 2024-10-18 | 205.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MSTR241115P01250000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 269.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| MSTR250117P01250000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 276.45 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| MSTR250221P01250000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 409.97 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| MSTR251219P01250000 | 2024-03-05 11:32AM EDT | 2025-12-19 | 586.95 | 444.00 | 462.00 | 0.00 | - | - | 1 | 92.55% |
| MSTR260116P01250000 | 2024-05-17 10:24AM EDT | 2026-01-16 | 469.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| MSTR260618P01250000 | 2024-05-16 3:53PM EDT | 2026-06-18 | 522.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.