Mercados españoles cerrados en 33 mins
IBEX 35
11.357,90 +71,50 (+0,63%) Euro Stoxx 50
5.032,48 +79,11 (+1,60%) Dólar/Euro
1,0867 -0,0015 (-0,14%) Petróleo Brent
77,73 +0,21 (+0,27%) Oro
2.368,00 +20,60 (+0,88%) Bitcoin EUR
65.320,36 +1.211,69 (+1,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:1240.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01240000 | 2024-05-22 10:32AM EDT | 2024-06-07 | 421.70 | 437.35 | 453.60 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240614C01240000 | 2024-05-30 9:49AM EDT | 2024-06-14 | 460.00 | 443.00 | 456.90 | 0.00 | - | 2 | 10 | 90.04% |
| MSTR240621C01240000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 305.85 | 445.85 | 462.00 | 0.00 | - | 7 | 15 | 90.40% |
| MSTR240719C01240000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 301.98 | 493.40 | 504.00 | 0.00 | - | 6 | 22 | 93.67% |
| MSTR240816C01240000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 512.12 | 543.65 | 556.40 | 0.00 | - | 1 | 5 | 101.56% |
| MSTR241018C01240000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 399.60 | 622.45 | 637.35 | 0.00 | - | 6 | 4 | 102.28% |
| MSTR241115C01240000 | 2024-05-23 12:47PM EDT | 2024-11-15 | 630.00 | 667.45 | 681.75 | 0.00 | - | 1 | 3 | 106.75% |
| MSTR250117C01240000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 601.00 | 725.40 | 741.00 | 0.00 | - | 1 | 6 | 105.76% |
| MSTR250221C01240000 | 2024-05-13 1:53PM EDT | 2025-02-21 | 430.50 | 763.30 | 774.00 | 0.00 | - | 1 | 6 | 106.93% |
| MSTR251219C01240000 | 2024-02-09 11:50AM EDT | 2025-12-19 | 136.45 | 752.00 | 768.00 | 0.00 | - | 1 | 0 | 71.52% |
| MSTR260116C01240000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 586.00 | 934.00 | 952.00 | 0.00 | - | 1 | 5 | 99.88% |
| MSTR260618C01240000 | 2024-05-13 10:13AM EDT | 2026-06-18 | 652.66 | 988.00 | 1,008.00 | 0.00 | - | 1 | 5 | 97.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01240000 | 2024-06-05 10:38AM EDT | 2024-06-07 | 0.58 | 0.01 | 5.30 | -0.46 | -44.23% | 1 | 107 | 181.88% |
| MSTR240614P01240000 | 2024-06-04 10:05AM EDT | 2024-06-14 | 5.23 | 1.69 | 6.35 | 0.00 | - | 2 | 193 | 107.23% |
| MSTR240621P01240000 | 2024-06-04 1:31PM EDT | 2024-06-21 | 8.65 | 5.60 | 8.10 | 0.00 | - | 2 | 109 | 91.42% |
| MSTR240705P01240000 | 2024-05-29 2:56PM EDT | 2024-07-05 | 29.77 | 20.90 | 27.00 | 0.00 | - | - | 31 | 92.89% |
| MSTR240719P01240000 | 2024-06-04 2:15PM EDT | 2024-07-19 | 48.81 | 44.25 | 48.45 | 0.00 | - | 2 | 21 | 96.12% |
| MSTR240816P01240000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 120.10 | 89.85 | 96.65 | 0.00 | - | 2 | 7 | 100.93% |
| MSTR240920P01240000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 151.43 | 132.80 | 143.20 | 0.00 | - | 1 | 2 | 100.86% |
| MSTR241018P01240000 | 2024-05-10 1:25PM EDT | 2024-10-18 | 320.30 | 166.65 | 176.55 | 0.00 | - | 38 | 24 | 101.35% |
| MSTR241115P01240000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 263.65 | 199.00 | 209.45 | 0.00 | - | 2 | 3 | 102.26% |
| MSTR250117P01240000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 259.20 | 247.80 | 258.00 | -7.90 | -2.96% | 1 | 28 | 99.42% |
| MSTR250221P01240000 | 2024-05-03 1:34PM EDT | 2025-02-21 | 428.55 | 311.95 | 324.00 | 0.00 | - | 10 | 12 | 108.11% |
| MSTR251219P01240000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 490.00 | 452.00 | 485.00 | 0.00 | - | 2 | 2 | 99.05% |
| MSTR260116P01240000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 521.00 | 408.00 | 425.90 | 0.00 | - | 1 | 4 | 88.05% |
| MSTR260618P01240000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 486.00 | 546.25 | 571.25 | 0.00 | - | 1 | 1 | 100.20% |
© 2024 Yahoo. Todos los derechos reservados.