Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.351,00 +22,00 (+0,19%) Euro Stoxx 50
5.060,04 +34,87 (+0,69%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.366,20 -26,70 (-1,12%) Bitcoin EUR
64.375,18 +95,42 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01230000 | 2024-05-20 11:25AM EDT | 2024-05-24 | 396.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSTR240531C01230000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 124.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MSTR240607C01230000 | 2024-05-14 10:23AM EDT | 2024-06-07 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240621C01230000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 321.09 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MSTR240719C01230000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 307.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSTR240816C01230000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 321.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01230000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 340.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR241115C01230000 | 2024-05-10 11:19AM EDT | 2024-11-15 | 346.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C01230000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 422.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 2025-02-21 | 491.98 | 710.00 | 728.00 | 0.00 | - | 1 | 4 | 100.56% |
| MSTR251219C01230000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116C01230000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 614.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01230000 | 2024-05-22 11:45AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| MSTR240531P01230000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240607P01230000 | 2024-05-22 3:26PM EDT | 2024-06-07 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR240614P01230000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240621P01230000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| MSTR240628P01230000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240719P01230000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MSTR240816P01230000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 228.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P01230000 | 2024-05-20 10:44AM EDT | 2024-10-18 | 217.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR241115P01230000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 256.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR250117P01230000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 406.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 2025-02-21 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 112.67% |
| MSTR251219P01230000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 461.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MSTR260116P01230000 | 2024-05-21 9:49AM EDT | 2026-01-16 | 435.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| MSTR260618P01230000 | 2024-05-10 10:15AM EDT | 2026-06-18 | 531.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.