Mercados españoles cerrados
S&P 500
5.334,76 +43,42 (+0,82%) Nasdaq
17.113,18 +256,13 (+1,52%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0867 -0,0015 (-0,14%) Petróleo Brent
78,24 +0,72 (+0,93%) Bitcoin EUR
65.665,64 +514,83 (+0,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:1220.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01220000 | 2024-05-31 10:24AM EDT | 2024-06-07 | 336.12 | 467.85 | 483.50 | 0.00 | - | 7 | 10 | 165.75% |
| MSTR240614C01220000 | 2024-05-09 12:36PM EDT | 2024-06-14 | 194.25 | 472.25 | 488.00 | 0.00 | - | 2 | 4 | 118.86% |
| MSTR240621C01220000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 466.33 | 474.00 | 492.30 | +12.08 | +2.66% | 1 | 31 | 99.91% |
| MSTR240628C01220000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 401.42 | 482.35 | 500.50 | 0.00 | - | 1 | 1 | 99.18% |
| MSTR240719C01220000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 531.65 | 517.00 | 529.90 | +224.85 | +73.29% | 1 | 6 | 101.44% |
| MSTR240816C01220000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 536.39 | 564.30 | 580.90 | 0.00 | - | 1 | 3 | 106.52% |
| MSTR241018C01220000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 399.40 | 654.60 | 671.90 | 0.00 | - | - | 2 | 109.98% |
| MSTR241115C01220000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 410.00 | 687.00 | 701.20 | 0.00 | - | 5 | 6 | 109.67% |
| MSTR250117C01220000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 600.88 | 744.40 | 756.80 | 0.00 | - | 1 | 5 | 107.95% |
| MSTR250221C01220000 | 2024-05-22 3:24PM EDT | 2025-02-21 | 768.55 | 783.25 | 792.00 | 0.00 | - | 1 | 3 | 109.49% |
| MSTR251219C01220000 | 2024-05-13 1:09PM EDT | 2025-12-19 | 588.70 | 938.00 | 956.00 | 0.00 | - | 1 | 12 | 101.94% |
| MSTR260116C01220000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 1,049.00 | 652.00 | 668.00 | 0.00 | - | 2 | 2 | 52.21% |
| MSTR260618C01220000 | 2024-05-13 3:44PM EDT | 2026-06-18 | 657.50 | 1,004.00 | 1,024.00 | 0.00 | - | 1 | 4 | 99.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01220000 | 2024-06-04 9:37AM EDT | 2024-06-07 | 1.00 | 0.01 | 2.32 | 0.00 | - | 8 | 24 | 167.21% |
| MSTR240614P01220000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 2.27 | 0.01 | 2.48 | -0.88 | -27.94% | 2 | 24 | 92.46% |
| MSTR240621P01220000 | 2024-06-05 11:01AM EDT | 2024-06-21 | 6.34 | 1.92 | 6.95 | -1.66 | -20.75% | 13 | 39 | 87.31% |
| MSTR240628P01220000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 12.02 | 10.55 | 12.85 | -11.93 | -49.81% | 6 | 1 | 90.40% |
| MSTR240719P01220000 | 2024-06-04 11:33AM EDT | 2024-07-19 | 44.67 | 38.50 | 41.10 | 0.00 | - | 1 | 15 | 94.22% |
| MSTR240816P01220000 | 2024-06-04 11:33AM EDT | 2024-08-16 | 91.23 | 81.15 | 86.20 | 0.00 | - | 1 | 12 | 99.12% |
| MSTR241018P01220000 | 2024-05-31 1:13PM EDT | 2024-10-18 | 209.05 | 154.80 | 163.25 | 0.00 | - | 1 | 9 | 99.83% |
| MSTR241115P01220000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 313.00 | 186.70 | 194.85 | 0.00 | - | 1 | 1 | 100.82% |
| MSTR250117P01220000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 348.00 | 235.60 | 243.40 | 0.00 | - | 1 | 13 | 98.45% |
| MSTR250221P01220000 | 2024-05-16 12:39PM EDT | 2025-02-21 | 326.90 | 264.50 | 273.75 | 0.00 | - | 1 | 8 | 98.83% |
| MSTR251219P01220000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 493.00 | 386.25 | 402.00 | 0.00 | - | 5 | 5 | 88.36% |
| MSTR260618P01220000 | 2024-05-03 2:26PM EDT | 2026-06-18 | 545.00 | 462.00 | 481.90 | 0.00 | - | 1 | 1 | 88.64% |
© 2024 Yahoo. Todos los derechos reservados.