Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.334,60 +48,20 (+0,43%) Euro Stoxx 50
4.988,27 +34,90 (+0,70%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,73 +0,21 (+0,27%) Oro
2.353,80 +6,40 (+0,27%) Bitcoin EUR
65.314,56 +1.801,00 (+2,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1210.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01210000 | 2024-05-22 12:20PM EDT | 2024-06-07 | 502.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01210000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01210000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 319.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01210000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 422.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01210000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 302.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01210000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 405.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01210000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01210000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 409.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 125.04% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 48.02% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 938.00 | 958.00 | 0.00 | - | 2 | 3 | 95.47% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01210000 | 2024-06-04 1:01PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P01210000 | 2024-06-03 12:25PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01210000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240628P01210000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 19.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240705P01210000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01210000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 84.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240816P01210000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 223.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P01210000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01210000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 305.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P01210000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 350.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 125.37% |
© 2024 Yahoo. Todos los derechos reservados.