Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.343,90 +57,50 (+0,51%) Euro Stoxx 50
4.993,22 +39,85 (+0,80%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,32 -0,20 (-0,26%) Oro
2.352,40 +5,00 (+0,21%) Bitcoin EUR
65.258,43 +2.126,60 (+3,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1200.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01200000 | 2024-06-04 11:35AM EDT | 2024-06-07 | 439.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240614C01200000 | 2024-06-04 11:35AM EDT | 2024-06-14 | 442.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01200000 | 2024-06-04 2:17PM EDT | 2024-06-21 | 500.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240628C01200000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 441.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01200000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 487.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01200000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 556.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C01200000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 634.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01200000 | 2024-05-30 1:47PM EDT | 2024-10-18 | 644.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01200000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 601.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C01200000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01200000 | 2024-06-03 11:21AM EDT | 2025-02-21 | 737.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219C01200000 | 2024-06-03 9:50AM EDT | 2025-12-19 | 917.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01200000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 714.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01200000 | 2024-06-03 10:57AM EDT | 2026-06-18 | 920.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01200000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240614P01200000 | 2024-06-04 3:46PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240621P01200000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MSTR240628P01200000 | 2024-06-04 3:35PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240705P01200000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240712P01200000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 61.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01200000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 40.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MSTR240816P01200000 | 2024-06-04 11:24AM EDT | 2024-08-16 | 85.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240920P01200000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 159.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01200000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 166.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR241115P01200000 | 2024-06-04 2:56PM EDT | 2024-11-15 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P01200000 | 2024-06-04 3:01PM EDT | 2025-01-17 | 236.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR250221P01200000 | 2024-06-04 2:41PM EDT | 2025-02-21 | 259.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR251219P01200000 | 2024-05-17 12:11PM EDT | 2025-12-19 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01200000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 534.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| MSTR260618P01200000 | 2024-05-02 11:19AM EDT | 2026-06-18 | 556.00 | 450.00 | 470.00 | 0.00 | - | 2 | 12 | 87.15% |
© 2024 Yahoo. Todos los derechos reservados.