Mercados españoles cerrados
S&P 500
5.333,89 +42,55 (+0,80%) Nasdaq
17.110,36 +253,31 (+1,50%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0867 -0,0015 (-0,14%) Petróleo Brent
78,24 +0,72 (+0,93%) Bitcoin EUR
65.665,64 +514,83 (+0,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:1190.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01190000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 335.71 | 500.10 | 514.00 | 0.00 | - | 2 | 4 | 232.62% |
| MSTR240614C01190000 | 2024-05-20 2:14PM EDT | 2024-06-14 | 497.00 | 500.55 | 515.40 | 0.00 | - | 1 | 1 | 131.23% |
| MSTR240621C01190000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 499.75 | 502.65 | 519.55 | +69.61 | +16.18% | 4 | 12 | 109.23% |
| MSTR240628C01190000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 490.65 | 510.65 | 527.15 | +51.68 | +11.77% | 1 | 1 | 106.08% |
| MSTR240719C01190000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 469.32 | 541.70 | 555.90 | 0.00 | - | 1 | 4 | 105.45% |
| MSTR240816C01190000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 370.00 | 585.90 | 599.95 | 0.00 | - | 1 | 6 | 107.96% |
| MSTR241018C01190000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 424.00 | 667.05 | 683.60 | 0.00 | - | 1 | 1 | 109.20% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 500.00 | 562.15 | 580.00 | 0.00 | - | 1 | 1 | 64.06% |
| MSTR250117C01190000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 477.00 | 761.15 | 776.50 | 0.00 | - | 1 | 4 | 109.63% |
| MSTR250221C01190000 | 2024-05-10 3:19PM EDT | 2025-02-21 | 422.80 | 793.20 | 806.00 | 0.00 | - | - | 1 | 109.71% |
| MSTR251219C01190000 | 2024-05-10 11:52AM EDT | 2025-12-19 | 572.00 | 950.00 | 970.00 | 0.00 | - | 18 | 25 | 102.86% |
| MSTR260116C01190000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 660.00 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 95.47% |
| MSTR260618C01190000 | 2024-06-03 10:57AM EDT | 2026-06-18 | 927.50 | 1,014.00 | 1,034.00 | 0.00 | - | 1 | 1 | 99.77% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01190000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 2.40 | 0.01 | 5.30 | 0.00 | - | 3 | 31 | 201.15% |
| MSTR240614P01190000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 2.72 | 0.83 | 4.80 | 0.00 | - | 6 | 12 | 111.26% |
| MSTR240621P01190000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 3.60 | 2.70 | 6.25 | -1.65 | -31.43% | 55 | 72 | 92.61% |
| MSTR240628P01190000 | 2024-05-20 3:26PM EDT | 2024-06-28 | 31.75 | 8.70 | 10.85 | 0.00 | - | - | 1 | 91.55% |
| MSTR240712P01190000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 26.48 | 22.05 | 29.35 | -32.20 | -54.87% | 1 | 1 | 93.62% |
| MSTR240719P01190000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 78.48 | 33.25 | 35.60 | 0.00 | - | 10 | 26 | 94.27% |
| MSTR240816P01190000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 84.50 | 72.50 | 77.45 | 0.00 | - | 1 | 13 | 98.86% |
| MSTR241018P01190000 | 2024-05-10 1:42PM EDT | 2024-10-18 | 286.80 | 142.90 | 151.10 | 0.00 | - | 2 | 3 | 99.58% |
| MSTR241115P01190000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 396.80 | 208.00 | 221.60 | 0.00 | - | 2 | 1 | 112.36% |
| MSTR250117P01190000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 246.12 | 221.30 | 229.70 | 0.00 | - | 1 | 7 | 98.37% |
| MSTR260116P01190000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 510.00 | 375.30 | 415.25 | 0.00 | - | 1 | 2 | 89.36% |
| MSTR260618P01190000 | 2024-05-23 10:39AM EDT | 2026-06-18 | 463.00 | 414.20 | 434.00 | 0.00 | - | 1 | 3 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.