Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.339,30 +10,30 (+0,09%) Euro Stoxx 50
5.055,75 +30,58 (+0,61%) Dólar/Euro
1,0854 +0,0027 (+0,25%) Petróleo Brent
82,45 +0,55 (+0,67%) Oro
2.370,00 -22,90 (-0,96%) Bitcoin EUR
64.456,65 -29,45 (-0,05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01150000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 510.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR240531C01150000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240607C01150000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 355.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240621C01150000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 525.15 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| MSTR240628C01150000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 423.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C01150000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 577.57 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR240816C01150000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 619.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018C01150000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 365.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115C01150000 | 2024-03-14 12:03PM EDT | 2024-11-15 | 848.90 | 640.00 | 657.20 | 0.00 | - | 1 | 2 | 91.14% |
| MSTR250117C01150000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR250221C01150000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 478.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C01150000 | 2024-05-20 2:16PM EDT | 2025-12-19 | 965.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C01150000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 631.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR260618C01150000 | 2024-03-27 10:19AM EDT | 2026-06-18 | 1,291.46 | 696.00 | 716.00 | 0.00 | - | 1 | 3 | 52.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01150000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 50.00% |
| MSTR240531P01150000 | 2024-05-22 11:51AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 372 | 50.00% |
| MSTR240607P01150000 | 2024-05-22 12:11PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
| MSTR240614P01150000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MSTR240621P01150000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| MSTR240628P01150000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 58.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MSTR240719P01150000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 49.78 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| MSTR240816P01150000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 94.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| MSTR241018P01150000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 167.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR241115P01150000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 194.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MSTR250117P01150000 | 2024-05-14 10:20AM EDT | 2025-01-17 | 317.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR250221P01150000 | 2024-05-21 10:58AM EDT | 2025-02-21 | 258.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR251219P01150000 | 2024-05-02 2:02PM EDT | 2025-12-19 | 496.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| MSTR260116P01150000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MSTR260618P01150000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 474.00 | 426.00 | 446.00 | 0.00 | - | 1 | 1 | 87.91% |
© 2024 Yahoo. Todos los derechos reservados.