Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,58 +1,06 (+1,37%) Bitcoin EUR
65.454,12 +688,60 (+1,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01120000 | 2024-05-29 9:40AM EDT | 2024-06-07 | 532.00 | 568.00 | 585.75 | 0.00 | - | 10 | 17 | 224.90% |
| MSTR240614C01120000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 404.47 | 570.90 | 587.95 | 0.00 | - | 6 | 2 | 140.28% |
| MSTR240621C01120000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 538.12 | 572.20 | 590.00 | 0.00 | - | 5 | 15 | 113.96% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 102.81% |
| MSTR240816C01120000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 252.54 | 507.90 | 526.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C01120000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 582.61 | 708.25 | 725.95 | 0.00 | - | 1 | 1 | 108.14% |
| MSTR241115C01120000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 736.53 | 743.65 | 757.60 | 0.00 | - | 2 | 4 | 110.01% |
| MSTR250117C01120000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 428.95 | 794.95 | 812.00 | 0.00 | - | 1 | 0 | 108.63% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 95.24% |
| MSTR260116C01120000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 480.00 | 846.00 | 866.00 | 0.00 | - | 1 | 7 | 76.56% |
| MSTR260618C01120000 | 2024-04-30 11:06AM EDT | 2026-06-18 | 609.00 | 1,014.00 | 1,034.00 | 0.00 | - | 2 | 2 | 95.36% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01120000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 2.64 | 0.00 | 4.00 | 0.00 | - | 8 | 36 | 221.92% |
| MSTR240614P01120000 | 2024-06-05 2:41PM EDT | 2024-06-14 | 1.26 | 0.50 | 2.10 | -0.71 | -36.04% | 86 | 30 | 114.18% |
| MSTR240621P01120000 | 2024-06-05 11:23AM EDT | 2024-06-21 | 3.23 | 0.96 | 3.90 | +0.04 | +1.25% | 111 | 43 | 96.07% |
| MSTR240628P01120000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 6.22 | 4.50 | 7.60 | -3.05 | -32.90% | 4 | 4 | 94.85% |
| MSTR240705P01120000 | 2024-06-05 1:21PM EDT | 2024-07-05 | 10.50 | 6.35 | 11.95 | -15.12 | -59.02% | 1 | 3 | 90.83% |
| MSTR240719P01120000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 39.17 | 19.25 | 25.20 | 0.00 | - | 1 | 8 | 93.61% |
| MSTR240816P01120000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 223.08 | 76.75 | 88.50 | 0.00 | - | 1 | 5 | 114.93% |
| MSTR241018P01120000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 144.01 | 115.90 | 127.05 | 0.00 | - | 1 | 3 | 100.04% |
| MSTR241115P01120000 | 2024-06-03 10:21AM EDT | 2024-11-15 | 164.40 | 144.10 | 153.50 | 0.00 | - | 1 | 5 | 100.72% |
| MSTR250117P01120000 | 2024-06-04 10:02AM EDT | 2025-01-17 | 201.00 | 189.55 | 200.20 | 0.00 | - | 20 | 34 | 98.98% |
| MSTR250221P01120000 | 2024-05-09 2:52PM EDT | 2025-02-21 | 318.50 | 215.25 | 228.00 | 0.00 | - | 2 | 3 | 99.24% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 96.21% |
| MSTR260618P01120000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 508.00 | 376.00 | 396.00 | 0.00 | - | - | 2 | 84.94% |
© 2024 Yahoo. Todos los derechos reservados.