Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.391,60 +105,20 (+0,93%) Euro Stoxx 50
5.030,38 +77,01 (+1,55%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,89 +0,37 (+0,48%) Oro
2.356,90 +9,50 (+0,40%) Bitcoin EUR
65.245,93 +1.778,31 (+2,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1070.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01070000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 450.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240614C01070000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 452.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240621C01070000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 656.15 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MSTR240628C01070000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 533.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719C01070000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 385.69 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 526.10 | 541.60 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 633.05 | 650.00 | 0.00 | - | 1 | 3 | 75.26% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 756.10 | 772.00 | 0.00 | - | 8 | 2 | 102.73% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 360.15 | 708.70 | 728.00 | 0.00 | - | - | 2 | 82.75% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 868.00 | 888.00 | 0.00 | - | 1 | 3 | 86.79% |
| MSTR260116C01070000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 954.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 2026-06-18 | 576.42 | 928.00 | 948.00 | 0.00 | - | - | 1 | 85.55% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01070000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| MSTR240614P01070000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 12 | 50.00% |
| MSTR240621P01070000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| MSTR240628P01070000 | 2024-06-04 2:33PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MSTR240705P01070000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 10.98 | 0.00 | 0.00 | 0.00 | - | 33 | 17 | 25.00% |
| MSTR240712P01070000 | 2024-06-04 10:21AM EDT | 2024-07-12 | 14.25 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240719P01070000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240816P01070000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 67.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR241018P01070000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 292.45 | 130.95 | 141.90 | 0.00 | - | 2 | 4 | 109.63% |
| MSTR241115P01070000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 267.75 | 154.40 | 168.30 | 0.00 | - | 1 | 3 | 108.85% |
| MSTR250117P01070000 | 2024-06-04 11:51AM EDT | 2025-01-17 | 179.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR250221P01070000 | 2024-05-21 10:46AM EDT | 2025-02-21 | 221.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 370.00 | 387.95 | 0.00 | - | 7 | 8 | 87.25% |
© 2024 Yahoo. Todos los derechos reservados.