Mercados españoles cerrados en 2 mins
IBEX 35
11.344,70 +58,30 (+0,52%) Euro Stoxx 50
5.033,04 +79,67 (+1,61%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,34 -0,18 (-0,23%) Oro
2.373,20 +25,80 (+1,10%) Bitcoin EUR
65.651,55 +1.185,13 (+1,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:1060.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01060000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 283.50 | 620.10 | 637.25 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01060000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 220.45 | 622.10 | 640.00 | 0.00 | - | 2 | 8 | 67.97% |
| MSTR240628C01060000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 541.67 | 625.60 | 641.65 | 0.00 | - | 2 | 2 | 85.90% |
| MSTR240719C01060000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 584.22 | 646.35 | 659.95 | 0.00 | - | 1 | 5 | 91.15% |
| MSTR240816C01060000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 366.75 | 534.00 | 548.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01060000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 703.23 | 351.65 | 367.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 59.82% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 788.10 | 423.40 | 437.95 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 2025-02-21 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 66.84% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 540.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 77.00% |
| MSTR260116C01060000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 1,061.47 | 1,004.00 | 1,023.30 | 0.00 | - | 1 | 21 | 99.90% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01060000 | 2024-06-05 9:55AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.29 | -2.14 | -88.07% | 10 | 24 | 183.59% |
| MSTR240614P01060000 | 2024-06-04 1:36PM EDT | 2024-06-14 | 1.50 | 0.01 | 2.79 | 0.00 | - | 1 | 59 | 129.69% |
| MSTR240621P01060000 | 2024-06-05 9:55AM EDT | 2024-06-21 | 2.81 | 0.93 | 3.15 | +0.68 | +31.92% | 2 | 44 | 104.98% |
| MSTR240628P01060000 | 2024-06-05 11:02AM EDT | 2024-06-28 | 5.59 | 2.82 | 8.60 | -0.92 | -14.22% | 4 | 5 | 104.88% |
| MSTR240705P01060000 | 2024-06-04 1:28PM EDT | 2024-07-05 | 8.50 | 6.05 | 11.85 | 0.00 | - | 4 | 3 | 100.86% |
| MSTR240719P01060000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 18.85 | 18.00 | 19.10 | -14.76 | -43.92% | 3 | 10 | 99.04% |
| MSTR240816P01060000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 64.01 | 43.85 | 48.30 | 0.00 | - | 1 | 13 | 101.42% |
| MSTR241018P01060000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 240.65 | 127.00 | 137.70 | 0.00 | - | 4 | 7 | 113.44% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 170.00 | 184.00 | 0.00 | - | 13 | 8 | 119.61% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 2025-01-17 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 130.69% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 2025-02-21 | 289.34 | 188.05 | 201.00 | 0.00 | - | 1 | 1 | 99.59% |
| MSTR251219P01060000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 443.17 | 322.00 | 342.00 | 0.00 | - | - | 1 | 94.25% |
| MSTR260116P01060000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 386.33 | 348.00 | 366.00 | 0.00 | - | 2 | 1 | 96.74% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 100.65% |
© 2024 Yahoo. Todos los derechos reservados.