Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.335,30 +6,30 (+0,06%) Euro Stoxx 50
5.052,88 +27,71 (+0,55%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.495,02 +111,11 (+0,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1040.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01040000 | 2024-04-30 12:37PM EDT | 2024-05-24 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531C01040000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 624.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240607C01040000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 612.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C01040000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 536.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C01040000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 304.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240816C01040000 | 2024-03-04 1:37PM EDT | 2024-08-16 | 507.46 | 738.15 | 753.80 | 0.00 | - | 6 | 7 | 145.71% |
| MSTR241018C01040000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 495.88 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241115C01040000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 482.85 | 826.00 | 845.25 | 0.00 | - | 1 | 2 | 133.07% |
| MSTR250117C01040000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 859.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221C01040000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 490.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01040000 | 2024-03-04 1:49PM EDT | 2025-12-19 | 686.30 | 966.00 | 986.00 | 0.00 | - | 1 | 1 | 101.01% |
| MSTR260116C01040000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 507.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01040000 | 2024-05-06 9:38AM EDT | 2026-06-18 | 748.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01040000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| MSTR240531P01040000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| MSTR240607P01040000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240614P01040000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 35 | 23 | 25.00% |
| MSTR240621P01040000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240719P01040000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR240816P01040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 239.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MSTR241018P01040000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 232.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01040000 | 2024-05-20 12:54PM EDT | 2024-11-15 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MSTR250117P01040000 | 2024-04-01 9:54AM EDT | 2025-01-17 | 269.45 | 336.10 | 348.85 | 0.00 | - | 2 | 1 | 148.39% |
| MSTR250221P01040000 | 2024-05-21 9:39AM EDT | 2025-02-21 | 204.92 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| MSTR251219P01040000 | 2024-05-20 12:59PM EDT | 2025-12-19 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR260618P01040000 | 2024-03-25 2:56PM EDT | 2026-06-18 | 394.70 | 420.00 | 437.95 | 0.00 | - | 5 | 5 | 98.75% |
© 2024 Yahoo. Todos los derechos reservados.