Mercados españoles cerrados en 25 mins
IBEX 35
11.342,00 +55,60 (+0,49%) Euro Stoxx 50
5.027,50 +74,13 (+1,50%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,82 +0,30 (+0,39%) Oro
2.367,70 +20,30 (+0,86%) Bitcoin EUR
65.310,62 +1.174,62 (+1,83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:1010.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01010000 | 2024-06-04 11:52AM EDT | 2024-06-07 | 650.00 | 674.90 | 689.10 | 0.00 | - | 2 | 5 | 249.81% |
| MSTR240614C01010000 | 2024-06-04 1:42PM EDT | 2024-06-14 | 645.86 | 676.40 | 693.20 | 0.00 | - | 4 | 51 | 173.44% |
| MSTR240621C01010000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 647.00 | 678.55 | 693.60 | 0.00 | - | 1 | 60 | 134.81% |
| MSTR240719C01010000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 737.45 | 688.75 | 702.45 | 0.00 | - | 8 | 12 | 87.80% |
| MSTR240816C01010000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 454.35 | 715.05 | 728.00 | 0.00 | - | 1 | 6 | 98.76% |
| MSTR241018C01010000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 389.00 | 764.30 | 778.30 | 0.00 | - | 1 | 11 | 99.03% |
| MSTR241115C01010000 | 2024-02-26 10:48AM EDT | 2024-11-15 | 129.80 | 1,091.00 | 1,109.95 | 0.00 | - | 2 | 2 | 216.14% |
| MSTR250117C01010000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 490.00 | 855.75 | 869.95 | 0.00 | - | 10 | 31 | 107.53% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 2025-02-21 | 735.00 | 466.40 | 484.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 1,125.00 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 35.67% |
| MSTR260116C01010000 | 2024-04-02 2:39PM EDT | 2026-01-16 | 963.85 | 578.00 | 598.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR260618C01010000 | 2024-02-27 4:54PM EDT | 2026-06-18 | 392.90 | 1,140.00 | 1,160.00 | 0.00 | - | - | 25 | 110.85% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01010000 | 2024-06-05 9:55AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.92 | -2.16 | -93.51% | 1 | 20 | 225.20% |
| MSTR240614P01010000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 3.36 | 0.01 | 4.25 | 0.00 | - | 2 | 1 | 149.95% |
| MSTR240621P01010000 | 2024-06-04 3:20PM EDT | 2024-06-21 | 1.55 | 0.76 | 2.68 | 0.00 | - | 11 | 106 | 111.50% |
| MSTR240628P01010000 | 2024-06-05 9:42AM EDT | 2024-06-28 | 4.15 | 1.77 | 7.75 | +0.40 | +10.67% | 2 | 35 | 110.22% |
| MSTR240705P01010000 | 2024-06-04 1:41PM EDT | 2024-07-05 | 6.13 | 2.62 | 10.00 | 0.00 | - | 28 | 15 | 102.09% |
| MSTR240719P01010000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 15.13 | 12.60 | 15.70 | 0.00 | - | 1 | 51 | 100.31% |
| MSTR240816P01010000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 39.98 | 35.65 | 40.55 | 0.00 | - | 1 | 10 | 102.68% |
| MSTR241018P01010000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 239.35 | 117.00 | 132.25 | 0.00 | - | 2 | 4 | 117.72% |
| MSTR241115P01010000 | 2024-05-31 12:50PM EDT | 2024-11-15 | 146.23 | 108.45 | 117.95 | 0.00 | - | 1 | 8 | 102.64% |
| MSTR250117P01010000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 189.53 | 147.15 | 156.00 | 0.00 | - | 1 | 2 | 100.03% |
| MSTR250221P01010000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 270.84 | 169.40 | 180.00 | 0.00 | - | 6 | 12 | 100.06% |
| MSTR260116P01010000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 356.33 | 320.15 | 338.00 | 0.00 | - | 2 | 1 | 96.93% |
| MSTR260618P01010000 | 2024-05-01 1:51PM EDT | 2026-06-18 | 445.00 | 340.35 | 358.00 | 0.00 | - | 10 | 1 | 89.98% |
© 2024 Yahoo. Todos los derechos reservados.