Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.340,80 +11,80 (+0,10%) Euro Stoxx 50
5.054,52 +29,35 (+0,58%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.370,10 -22,80 (-0,95%) Bitcoin EUR
64.437,32 -101,74 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1000.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01000000 | 2024-05-22 1:57PM EDT | 2024-05-24 | 660.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MSTR240531C01000000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 578.56 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MSTR240607C01000000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 664.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240614C01000000 | 2024-05-22 1:56PM EDT | 2024-06-14 | 665.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240621C01000000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 654.62 | 0.00 | 0.00 | 0.00 | - | 7 | 1,030 | 0.00% |
| MSTR240719C01000000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 745.95 | 0.00 | 0.00 | 0.00 | - | 27 | 430 | 0.00% |
| MSTR240816C01000000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 707.17 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR241018C01000000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 790.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR241115C01000000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 841.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MSTR250117C01000000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 894.50 | 0.00 | 0.00 | 0.00 | - | 11 | 795 | 0.00% |
| MSTR250221C01000000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 506.47 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR251219C01000000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 1,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| MSTR260116C01000000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 1,046.75 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| MSTR260618C01000000 | 2024-05-01 9:56AM EDT | 2026-06-18 | 548.63 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01000000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 411 | 50.00% |
| MSTR240531P01000000 | 2024-05-22 12:32PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 755 | 50.00% |
| MSTR240607P01000000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 50.00% |
| MSTR240614P01000000 | 2024-05-21 2:21PM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 64 | 54 | 25.00% |
| MSTR240621P01000000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 12 | 511 | 25.00% |
| MSTR240628P01000000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MSTR240719P01000000 | 2024-05-22 12:56PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 25.00% |
| MSTR240816P01000000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 25.00% |
| MSTR241018P01000000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 104.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| MSTR241115P01000000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| MSTR250117P01000000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
| MSTR250221P01000000 | 2024-05-20 1:27PM EDT | 2025-02-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR251219P01000000 | 2024-05-21 11:13AM EDT | 2025-12-19 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| MSTR260116P01000000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| MSTR260618P01000000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 369.48 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.