Mercados españoles cerrados

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.495,54+11,66 (+0,79%)
Al cierre: 04:00PM EDT
1.505,00 +9,46 (+0,63%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1,514.000.00-2550.002.000.00-2185
-----60.004.900.00-410
-----70.004.900.00-1113
1,600.000.00-1080.007.000.00-14
-----90.007.000.00-13
1,618.090.00-16100.005.800.00-1128
-----110.007.50+0.50+7.14%16
-----120.008.50+0.50+6.25%2107
693.000.00-11130.0010.00-6.00-37.50%10
1,542.750.00-11140.00-----
-----150.0014.000.00-115
-----160.0017.10+0.10+0.59%13
-----170.0022.000.00-133
-----190.0023.000.00--1
1,425.000.00-12200.0025.500.00-115
1,034.830.00-11210.00-----
1,365.950.00-10220.0029.00-4.00-12.12%112
1,337.55-19.22-1.42%12230.0028.500.00-12
-----240.0040.650.00-11
-----250.0033.20-11.80-26.22%12
-----260.0030.300.00-14
-----270.0050.100.00-11
-----280.0037.250.00-1032
-----290.0036.000.00-12
821.000.00-12300.0046.35+4.35+10.36%122
-----310.0052.500.00-15
-----320.0049.000.00-118
1,105.000.00-11330.0069.000.00-11
-----340.0061.000.00--1
1,018.500.00-21350.0058.000.00-53
-----360.0059.500.00-21
1,140.570.00-12370.0065.00-10.57-13.99%-1
-----380.0074.340.00-13
1,304.020.00-13390.0097.000.00-11
1,075.000.00-11400.0072.000.00-113
433.970.00--1410.00-----
1,215.500.00-88420.0080.000.00-22
436.950.00-11440.00-----
411.000.00-22450.0089.000.00-24
1,297.500.00--1460.0098.850.00-11
-----470.00119.500.00-13
700.000.00--2480.00-----
-----490.0095.850.00-40
1,326.200.00--1500.00112.500.00-117
-----510.00119.000.00-16
770.500.00--2520.00148.000.00-33
-----540.00120.000.00--1
1,550.000.00-53550.00169.050.00-34
608.000.00-11560.00172.800.00-34
686.560.00-21570.00181.000.00-15
-----580.00183.500.00-23
-----590.00147.980.00-23
1,220.450.00-16600.00140.000.00-447
-----610.00196.600.00--1
-----620.00146.260.00-11
598.980.00-11630.00206.550.00--1
831.520.00-33640.00215.050.00-11
1,092.000.00-116650.00162.790.00-13
-----660.00221.900.00-11
-----670.00202.400.00-12
1,117.000.00-11680.00230.120.00-14
1,180.000.00-22690.00-----
704.000.00-126700.00175.000.00-111
845.000.00-12710.00-----
941.530.00-13720.00202.000.00-1013
368.030.00-11730.00198.000.00-23
1,174.500.00-12740.00222.450.00--2
838.000.00-16750.00207.000.00-1218
-----760.00213.000.00-1010
-----770.00229.530.00-26
1,198.170.00-11780.00-----
812.010.00-12790.00-----
964.240.00-126800.00237.00+4.03+1.73%14
-----810.00268.550.00--1
905.000.00-10820.00-----
845.400.00-12830.00-----
1,124.830.00-11840.00326.320.00-13
1,001.980.00-13850.00257.000.00--1
-----870.00257.000.00-25
504.490.00--1880.00-----
1,327.800.00-12890.00306.500.00-11
1,154.000.00-118900.00284.990.00-16
782.400.00-20910.00-----
869.560.00-41920.00298.600.00-111
894.630.00-22930.00-----
990.980.00-10940.00392.050.00--10
1,031.770.00-10950.00321.000.00-23
1,010.550.00-10960.00-----
981.000.00-80970.00368.000.00-23
1,315.000.00-18980.00410.000.00-33
1,074.500.00-159990.00337.670.00-11
1,092.700.00-3491,000.00345.05-4.95-1.41%125
392.900.00--251,010.00445.000.00-101
573.500.00-111,020.00384.500.00-1010
1,058.430.00-411,030.00-----
748.000.00-221,040.00394.700.00-55
780.000.00-111,050.00375.00-13.10-3.38%13
-----1,060.00407.650.00-1010
576.420.00--11,070.00477.200.00-78
1,043.500.00-141,080.00-----
644.000.00-151,090.00452.000.00--2
640.000.00-161,100.00419.460.00-26
1,116.830.00-241,110.00-----
609.000.00-221,120.00508.000.00--2
588.000.00-241,130.00-----
680.000.00-131,140.00-----
903.500.00-131,150.00474.000.00-11
891.000.00-101,160.00-----
876.940.00-181,180.00493.210.00--30
927.500.00-111,190.00463.000.00-13
920.500.00-1591,200.00481.900.00-111
602.200.00-231,210.00-----
657.500.00-141,220.00545.000.00-11
854.990.00--21,230.00531.800.00-13
652.660.00-151,240.00486.000.00-11
1,065.400.00-1191,250.00473.000.00-29
858.000.00-121,260.00498.000.00-23
556.050.00-111,270.00-----
622.750.00-131,280.00575.100.00-1010
980.000.00-371,290.00524.870.00-10
838.850.00-2201,300.00499.750.00-13
1,221.500.00-131,310.00-----
834.000.00-151,320.00608.770.00-16
604.000.00-161,330.00567.850.00-1020
848.000.00-281,340.00665.430.00-213
827.150.00-271,350.00645.900.00-56
1,037.630.00-301,360.00-----
1,034.370.00--21,370.00-----
1,110.000.00-121,380.00-----
582.000.00--01,390.00640.000.00--2
973.800.00-1211,400.00612.400.00-13
651.000.00-101,410.00640.000.00-11
836.000.00-131,420.00647.450.00-11
-----1,430.00644.680.00--5
1,180.000.00-121,440.00-----
609.910.00-1381,450.00635.000.00-511
977.860.00-221,460.00-----
770.000.00-121,470.00-----
766.000.00-121,480.00-----
790.450.00-111,490.00-----
791.00+5.94+0.76%1611,500.00662.240.00-12
915.000.00-1101,520.00681.000.00-11
836.000.00-341,540.00718.000.00-11
895.000.00-2111,560.00-----
913.800.00-571,580.00735.000.00-21
768.220.00-2821,600.00730.000.00-27
866.000.00-481,620.00700.000.00-11
815.310.00-241,640.00739.850.00-25
880.700.00-241,660.00815.440.00--30
667.260.00-121,680.00-----
745.000.00-2291,700.00-----
730.000.00-171,720.00-----
788.180.00-121,740.00-----
585.000.00-111,760.00-----
703.00-239.00-25.37%251,780.00-----
711.000.00-6191,800.00877.800.00-11
518.200.00-131,820.00-----
691.75-6.75-0.97%121,840.00-----
697.500.00-111,860.00-----
880.000.00-161,880.00-----
676.280.00-231,900.00-----
438.500.00-111,920.00-----
-----1,940.00954.220.00-12
868.470.00--11,960.00-----
836.150.00-2271,980.00-----
639.740.00-32002,000.001,001.560.00-21
614.000.00-142,050.00-----
650.00-41.19-5.96%2192,100.00-----
569.530.00-112,150.001,238.000.00--4
630.000.00-162,200.00-----
808.000.00-132,250.00-----
685.000.00-272,300.00-----
945.000.00-30302,350.00-----
424.290.00-1302,400.00-----
433.830.00-1162,450.00-----
550.00-105.00-16.03%12672,500.001,488.000.00-54
616.000.00-182,550.00-----
620.000.00-182,600.00-----
676.280.00-442,650.00-----
609.650.00-292,700.00-----
877.800.00-442,750.00-----
632.000.00-3442,800.001,713.350.00-11
612.000.00-20442,850.001,753.650.00-11
525.990.00-2862,900.001,805.640.00-24
466.000.00-11052,950.001,870.000.00-24
506.050.00-17603,000.001,782.480.00-12
273.550.00-904143,050.001,870.000.00-54
392.800.00-183,100.001,988.000.00-17
460.000.00-197543,150.002,046.000.00-224
471.00-95.00-16.78%2183,200.00-----
332.500.00-15163,250.00-----
478.000.00-9463,300.00-----
321.500.00--153,350.00-----
407.660.00--13,400.00-----
422.000.00-5233,500.002,185.000.00-11
-----3,550.002,347.500.00--1
506.000.00-1163,600.00-----
275.000.00-333,650.002,371.300.00--1
412.000.00-1183,700.002,468.650.00--1
408.000.00-173,750.002,512.550.00--3
398.000.00-381313,800.002,465.000.00-13