Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 230.00 | 908.91 | 1,422.00 | 1,442.00 | 0.00 | - | 2 | 7 | 141.07% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 280.00 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 284.05% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 300.00 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 310.00 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 122.38% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 320.00 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 330.00 | 1,055.11 | 1,335.95 | 1,355.90 | 0.00 | - | 1 | 2 | 133.84% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 340.00 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 118.53% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 350.00 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 360.00 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 243.74% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 370.00 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 96.21% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 380.00 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 98.24% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 410.00 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 420.00 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 104.79% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 430.00 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00440000 | 2024-05-21 9:46AM EDT | 440.00 | 1,310.65 | 1,242.00 | 1,262.00 | 0.00 | - | 3 | 4 | 124.68% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 460.00 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 108.25% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 480.00 | 640.75 | 1,210.00 | 1,230.00 | 0.00 | - | 2 | 4 | 122.89% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 490.00 | 634.25 | 1,202.00 | 1,222.00 | 0.00 | - | - | 2 | 122.39% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 500.00 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 510.00 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 520.00 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 166.67% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 530.00 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 105.24% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 540.00 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 550.00 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 570.00 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 580.00 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 590.00 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00600000 | 2024-04-17 12:12PM EDT | 600.00 | 691.30 | 1,058.00 | 1,076.00 | 0.00 | - | 2 | 16 | 78.62% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 610.00 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 620.00 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 630.00 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 82.45% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 640.00 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 650.00 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221C00660000 | 2024-05-06 10:45AM EDT | 660.00 | 795.00 | 1,074.00 | 1,094.00 | 0.00 | - | - | 1 | 116.41% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 670.00 | 685.83 | 1,067.10 | 1,086.85 | 0.00 | - | 1 | 2 | 116.18% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 680.00 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00690000 | 2024-05-13 1:13PM EDT | 690.00 | 670.00 | 1,053.95 | 1,073.90 | 0.00 | - | 3 | 3 | 116.11% |
| MSTR250221C00700000 | 2024-05-20 3:44PM EDT | 700.00 | 1,120.00 | 1,046.00 | 1,064.85 | 0.00 | - | 1 | 55 | 115.18% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 710.00 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 141.84% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 720.00 | 783.30 | 1,032.00 | 1,052.00 | 0.00 | - | 2 | 6 | 114.86% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 730.00 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 740.00 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221C00750000 | 2024-04-09 9:49AM EDT | 750.00 | 842.21 | 666.00 | 681.95 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 760.00 | 539.00 | 1,006.00 | 1,026.00 | 0.00 | - | 1 | 1 | 114.38% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 770.00 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 153.00% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 780.00 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 790.00 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 94.90% |
| MSTR250221C00800000 | 2024-05-16 3:48PM EDT | 800.00 | 805.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 102 | 113.66% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 840.00 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 850.00 | 440.10 | 950.00 | 967.95 | 0.00 | - | 2 | 2 | 112.99% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 860.00 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 150.35% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 870.00 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 94.20% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 880.00 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 136.89% |
| MSTR250221C00890000 | 2024-05-21 1:21PM EDT | 890.00 | 953.10 | 926.00 | 946.00 | 0.00 | - | 1 | 28 | 112.86% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 900.00 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00910000 | 2024-05-21 2:30PM EDT | 910.00 | 953.80 | 914.00 | 933.95 | 0.00 | - | 1 | 31 | 112.53% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 930.00 | 665.00 | 902.00 | 921.95 | 0.00 | - | 3 | 2 | 112.18% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 950.00 | 462.59 | 892.00 | 911.85 | 0.00 | - | 1 | 1 | 112.38% |
| MSTR250221C00960000 | 2024-04-09 9:55AM EDT | 960.00 | 741.18 | 560.00 | 578.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 970.00 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 116.13% |
| MSTR250221C00980000 | 2024-05-15 9:50AM EDT | 980.00 | 642.55 | 876.00 | 894.00 | 0.00 | - | 3 | 4 | 112.02% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 990.00 | 409.06 | 870.00 | 890.00 | 0.00 | - | 2 | 2 | 112.07% |
| MSTR250221C01000000 | 2024-05-10 12:57PM EDT | 1,000.00 | 506.47 | 866.65 | 884.00 | 0.00 | - | 1 | 24 | 112.20% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 1,010.00 | 735.00 | 466.40 | 484.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C01040000 | 2024-05-10 12:57PM EDT | 1,040.00 | 490.23 | 844.00 | 863.40 | 0.00 | - | 1 | 3 | 111.77% |
| MSTR250221C01050000 | 2024-04-01 9:35AM EDT | 1,050.00 | 891.00 | 368.00 | 388.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 1,060.00 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 78.71% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 1,070.00 | 360.15 | 828.00 | 846.50 | 0.00 | - | - | 2 | 111.30% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 1,090.00 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 145.44% |
| MSTR250221C01100000 | 2024-05-10 12:09PM EDT | 1,100.00 | 452.35 | 817.95 | 834.00 | 0.00 | - | 1 | 9 | 112.12% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 1,110.00 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 1,130.00 | 486.94 | 800.00 | 819.40 | 0.00 | - | 2 | 3 | 111.53% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 1,140.00 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 117.89% |
| MSTR250221C01150000 | 2024-04-19 3:37PM EDT | 1,150.00 | 478.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250221C01160000 | 2024-03-05 4:45PM EDT | 1,160.00 | 446.05 | 817.25 | 842.25 | 0.00 | - | - | 2 | 120.03% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 1,170.00 | 401.00 | 781.30 | 800.00 | 0.00 | - | - | 1 | 111.31% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 1,180.00 | 552.00 | 776.00 | 796.00 | 0.00 | - | 1 | 1 | 111.27% |
| MSTR250221C01190000 | 2024-05-10 3:19PM EDT | 1,190.00 | 422.80 | 772.00 | 792.00 | 0.00 | - | - | 1 | 111.38% |
| MSTR250221C01200000 | 2024-05-15 12:50PM EDT | 1,200.00 | 575.00 | 768.00 | 787.45 | 0.00 | - | 8 | 21 | 111.41% |
| MSTR250221C01220000 | 2024-05-22 3:24PM EDT | 1,220.00 | 768.55 | 760.20 | 778.00 | +358.10 | +87.25% | 1 | 3 | 111.42% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 1,230.00 | 491.98 | 710.00 | 728.00 | 0.00 | - | 1 | 4 | 100.56% |
| MSTR250221C01240000 | 2024-05-13 1:53PM EDT | 1,240.00 | 430.50 | 752.75 | 770.00 | 0.00 | - | 1 | 6 | 111.62% |
| MSTR250221C01250000 | 2024-05-10 12:57PM EDT | 1,250.00 | 415.88 | 751.10 | 766.00 | 0.00 | - | 2 | 18 | 111.95% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 1,260.00 | 503.46 | 744.40 | 762.50 | 0.00 | - | 1 | 3 | 111.74% |
| MSTR250221C01270000 | 2024-05-14 11:33AM EDT | 1,270.00 | 448.82 | 740.25 | 758.15 | 0.00 | - | 1 | 9 | 111.71% |
| MSTR250221C01280000 | 2024-05-10 2:04PM EDT | 1,280.00 | 390.00 | 736.10 | 754.05 | 0.00 | - | 1 | 3 | 111.71% |
| MSTR250221C01290000 | 2024-05-22 3:11PM EDT | 1,290.00 | 740.00 | 731.95 | 749.10 | +53.05 | +7.72% | 1 | 17 | 111.61% |
| MSTR250221C01300000 | 2024-05-21 10:30AM EDT | 1,300.00 | 758.20 | 727.90 | 745.95 | 0.00 | - | 1 | 22 | 111.72% |
| MSTR250221C01310000 | 2024-05-06 9:47AM EDT | 1,310.00 | 481.92 | 723.80 | 741.90 | 0.00 | - | - | 2 | 111.71% |
| MSTR250221C01320000 | 2024-05-20 9:39AM EDT | 1,320.00 | 671.80 | 719.25 | 737.65 | 0.00 | - | 24 | 29 | 111.62% |
| MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 1,330.00 | 525.00 | 715.85 | 733.95 | 0.00 | - | 1 | 2 | 111.71% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 1,340.00 | 487.00 | 711.45 | 728.00 | 0.00 | - | 5 | 28 | 111.44% |
| MSTR250221C01350000 | 2024-05-20 1:52PM EDT | 1,350.00 | 743.66 | 707.60 | 725.80 | 0.00 | - | 4 | 18 | 111.64% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 1,360.00 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 54.93% |
| MSTR250221C01370000 | 2024-05-15 9:48AM EDT | 1,370.00 | 491.84 | 700.00 | 718.00 | 0.00 | - | 1 | 2 | 111.65% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 1,380.00 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 50.33% |
| MSTR250221C01390000 | 2024-05-06 10:43AM EDT | 1,390.00 | 484.63 | 692.50 | 710.00 | 0.00 | - | 1 | 1 | 111.62% |
| MSTR250221C01400000 | 2024-05-13 3:23PM EDT | 1,400.00 | 379.00 | 688.80 | 706.00 | 0.00 | - | 10 | 17 | 111.60% |
| MSTR250221C01410000 | 2024-03-04 1:25PM EDT | 1,410.00 | 521.90 | 722.00 | 742.00 | 0.00 | - | 5 | 5 | 119.95% |
| MSTR250221C01420000 | 2024-05-09 12:29PM EDT | 1,420.00 | 427.76 | 681.40 | 698.00 | 0.00 | - | 1 | 2 | 111.55% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 1,430.00 | 422.17 | 677.70 | 695.85 | 0.00 | - | 1 | 0 | 111.71% |
| MSTR250221C01450000 | 2024-05-21 9:51AM EDT | 1,450.00 | 709.10 | 670.40 | 688.00 | 0.00 | - | 1 | 88 | 111.65% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 1,470.00 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 91.90% |
| MSTR250221C01480000 | 2024-04-10 10:21AM EDT | 1,480.00 | 585.82 | 318.00 | 334.05 | 0.00 | - | 1 | 3 | 44.90% |
| MSTR250221C01490000 | 2024-05-16 10:40AM EDT | 1,490.00 | 547.05 | 656.05 | 674.00 | 0.00 | - | 5 | 7 | 111.67% |
| MSTR250221C01500000 | 2024-05-22 9:41AM EDT | 1,500.00 | 644.15 | 652.55 | 670.00 | -42.30 | -6.16% | 1 | 31 | 111.62% |
| MSTR250221C01520000 | 2024-05-15 12:31PM EDT | 1,520.00 | 458.69 | 645.70 | 664.00 | 0.00 | - | 1 | 2 | 111.73% |
| MSTR250221C01540000 | 2024-05-17 2:49PM EDT | 1,540.00 | 644.68 | 638.95 | 658.00 | +68.68 | +11.92% | 2 | 4 | 111.82% |
| MSTR250221C01560000 | 2024-05-13 1:28PM EDT | 1,560.00 | 332.00 | 632.30 | 651.15 | 0.00 | - | 1 | 3 | 111.81% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 1,580.00 | 586.00 | 348.00 | 366.00 | 0.00 | - | 1 | 2 | 58.32% |
| MSTR250221C01600000 | 2024-05-20 3:58PM EDT | 1,600.00 | 694.46 | 619.20 | 638.00 | 0.00 | - | 3 | 15 | 111.82% |
| MSTR250221C01620000 | 2024-03-26 3:59PM EDT | 1,620.00 | 902.00 | 374.00 | 391.00 | 0.00 | - | 1 | 1 | 66.09% |
| MSTR250221C01640000 | 2024-05-15 11:16AM EDT | 1,640.00 | 413.55 | 606.10 | 626.00 | 0.00 | - | 2 | 3 | 111.87% |
| MSTR250221C01660000 | 2024-05-06 9:45AM EDT | 1,660.00 | 384.97 | 600.00 | 619.85 | 0.00 | - | 2 | 5 | 111.89% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 1,680.00 | 630.97 | 250.00 | 269.15 | 0.00 | - | 7 | 9 | 49.92% |
| MSTR250221C01700000 | 2024-05-21 3:01PM EDT | 1,700.00 | 630.05 | 588.20 | 608.00 | 0.00 | - | 6 | 15 | 111.98% |
| MSTR250221C01720000 | 2024-05-21 10:09AM EDT | 1,720.00 | 643.98 | 582.20 | 601.95 | 0.00 | - | 1 | 4 | 111.97% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 1,740.00 | 386.80 | 576.40 | 596.00 | 0.00 | - | 1 | 12 | 111.98% |
| MSTR250221C01780000 | 2024-03-15 10:01AM EDT | 1,780.00 | 694.00 | 502.00 | 522.00 | 0.00 | - | - | 1 | 100.20% |
| MSTR250221C01800000 | 2024-05-22 10:48AM EDT | 1,800.00 | 583.00 | 562.50 | 579.10 | +93.00 | +18.98% | 2 | 33 | 112.33% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 1,820.00 | 342.00 | 522.00 | 541.65 | 0.00 | - | 1 | 1 | 106.07% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 1,840.00 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 75.41% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 1,860.00 | 240.00 | 544.00 | 563.75 | 0.00 | - | 1 | 1 | 112.26% |
| MSTR250221C01880000 | 2024-05-21 9:34AM EDT | 1,880.00 | 605.32 | 540.00 | 558.45 | 0.00 | - | 4 | 4 | 112.40% |
| MSTR250221C01900000 | 2024-05-06 9:50AM EDT | 1,900.00 | 330.00 | 534.00 | 553.25 | 0.00 | - | 1 | 20 | 112.34% |
| MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 1,920.00 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 76.97% |
| MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 1,940.00 | 475.00 | 524.00 | 543.10 | 0.00 | - | 1 | 6 | 112.40% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 1,960.00 | 265.59 | 520.00 | 538.20 | 0.00 | - | 2 | 2 | 112.51% |
| MSTR250221C01980000 | 2024-05-22 10:45AM EDT | 1,980.00 | 523.00 | 516.00 | 532.30 | -56.00 | -9.67% | 1 | 41 | 112.53% |
| MSTR250221C02000000 | 2024-05-22 10:05AM EDT | 2,000.00 | 515.95 | 510.00 | 528.50 | -21.72 | -4.04% | 2 | 69 | 112.54% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2,050.00 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 73.79% |
| MSTR250221C02100000 | 2024-05-15 11:33AM EDT | 2,100.00 | 323.29 | 488.00 | 504.50 | 0.00 | - | 5 | 25 | 112.68% |
| MSTR250221C02150000 | 2024-05-22 10:13AM EDT | 2,150.00 | 478.00 | 476.00 | 494.70 | +43.00 | +9.89% | 1 | 4 | 112.76% |
| MSTR250221C02200000 | 2024-05-13 12:25PM EDT | 2,200.00 | 227.38 | 466.00 | 484.00 | 0.00 | - | 2 | 8 | 112.88% |
| MSTR250221C02250000 | 2024-05-21 1:19PM EDT | 2,250.00 | 479.00 | 456.00 | 474.55 | 0.00 | - | 2 | 7 | 113.04% |
| MSTR250221C02300000 | 2024-05-20 3:23PM EDT | 2,300.00 | 507.90 | 446.15 | 465.10 | 0.00 | - | 1 | 6 | 113.15% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2,350.00 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 122.28% |
| MSTR250221C02400000 | 2024-05-14 11:40AM EDT | 2,400.00 | 210.90 | 428.00 | 446.95 | 0.00 | - | 1 | 12 | 113.43% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2,450.00 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 62.21% |
| MSTR250221C02500000 | 2024-05-21 2:00PM EDT | 2,500.00 | 438.24 | 412.00 | 429.45 | 0.00 | - | 1 | 117 | 113.74% |
| MSTR250221C02550000 | 2024-05-21 12:23PM EDT | 2,550.00 | 435.00 | 402.00 | 420.95 | 0.00 | - | 1 | 2 | 113.67% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2,600.00 | 189.31 | 394.00 | 412.65 | 0.00 | - | 1 | 3 | 113.75% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2,650.00 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 69.38% |
| MSTR250221C02700000 | 2024-05-07 3:56PM EDT | 2,700.00 | 196.23 | 380.00 | 396.85 | 0.00 | - | 1 | 5 | 114.02% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2,750.00 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 87.44% |
| MSTR250221C02800000 | 2024-05-21 9:30AM EDT | 2,800.00 | 432.00 | 364.00 | 382.30 | 0.00 | - | 1 | 8 | 114.07% |
| MSTR250221C02850000 | 2024-05-06 11:45AM EDT | 2,850.00 | 212.20 | 358.00 | 375.25 | 0.00 | - | 1 | 8 | 114.24% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2,900.00 | 205.03 | 350.00 | 368.45 | 0.00 | - | 2 | 9 | 114.21% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2,950.00 | 139.19 | 344.00 | 362.00 | 0.00 | - | 4 | 11 | 114.36% |
| MSTR250221C03000000 | 2024-05-21 2:00PM EDT | 3,000.00 | 364.70 | 339.10 | 355.65 | 0.00 | - | 1 | 27 | 114.58% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 3,050.00 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 105.92% |
| MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 3,100.00 | 144.00 | 326.00 | 342.80 | 0.00 | - | 1 | 12 | 114.62% |
| MSTR250221C03150000 | 2024-05-20 1:27PM EDT | 3,150.00 | 351.05 | 320.00 | 336.45 | 0.00 | - | 2 | 135 | 114.65% |
| MSTR250221C03200000 | 2024-05-17 10:14AM EDT | 3,200.00 | 240.00 | 314.00 | 331.15 | 0.00 | - | 1 | 3 | 114.75% |
| MSTR250221C03250000 | 2024-05-21 3:58PM EDT | 3,250.00 | 316.00 | 308.00 | 325.60 | 0.00 | - | 1 | 1 | 114.79% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 3,300.00 | 173.00 | 214.00 | 230.80 | 0.00 | - | - | 1 | 98.58% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 3,400.00 | 161.10 | 292.00 | 310.10 | 0.00 | - | - | 13 | 115.05% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 3,450.00 | 169.13 | 286.00 | 305.20 | 0.00 | - | 1 | 1 | 115.04% |
| MSTR250221C03500000 | 2024-05-21 3:14PM EDT | 3,500.00 | 291.89 | 282.00 | 300.45 | -19.86 | -6.37% | 2 | 18 | 115.21% |
| MSTR250221C03550000 | 2024-05-17 10:18AM EDT | 3,550.00 | 211.70 | 276.75 | 295.75 | 0.00 | - | 1 | 1 | 115.25% |
| MSTR250221C03600000 | 2024-05-20 3:57PM EDT | 3,600.00 | 282.09 | 272.00 | 291.20 | -44.14 | -13.53% | 2 | 32 | 115.33% |
| MSTR250221C03650000 | 2024-05-17 11:10AM EDT | 3,650.00 | 250.00 | 268.00 | 286.70 | 0.00 | - | 2 | 3 | 115.45% |
| MSTR250221C03700000 | 2024-05-21 10:32AM EDT | 3,700.00 | 292.31 | 264.00 | 282.00 | 0.00 | - | 1 | 7 | 115.54% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 3,750.00 | 93.50 | 258.05 | 278.00 | 0.00 | - | 7 | 15 | 115.49% |
| MSTR250221C03800000 | 2024-05-22 3:14PM EDT | 3,800.00 | 264.00 | 254.20 | 273.85 | -18.75 | -6.63% | 1 | 41 | 115.60% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221P00230000 | 2024-05-21 10:41AM EDT | 230.00 | 8.25 | 3.40 | 11.50 | 0.00 | - | 1 | 21 | 122.78% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 240.00 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 125.09% |
| MSTR250221P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 8.18 | 4.80 | 10.00 | 0.00 | - | 1 | 10 | 117.29% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 270.00 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 130.98% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 280.00 | 13.80 | 7.15 | 15.05 | 0.00 | - | 1 | 1 | 118.85% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 290.00 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 126.53% |
| MSTR250221P00300000 | 2024-05-17 10:20AM EDT | 300.00 | 12.50 | 9.10 | 14.00 | 0.00 | - | 1 | 4 | 115.07% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 310.00 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 129.21% |
| MSTR250221P00320000 | 2024-05-07 2:23PM EDT | 320.00 | 20.66 | 11.10 | 18.80 | 0.00 | - | 1 | 6 | 116.75% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 340.00 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 125.95% |
| MSTR250221P00350000 | 2024-05-03 11:38AM EDT | 350.00 | 29.43 | 14.15 | 21.85 | 0.00 | - | 1 | 3 | 114.98% |
| MSTR250221P00360000 | 2024-03-11 2:07PM EDT | 360.00 | 23.00 | 20.00 | 30.00 | 0.00 | - | 10 | 11 | 122.02% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 370.00 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 127.71% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 380.00 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 123.87% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 390.00 | 31.00 | 18.75 | 27.00 | 0.00 | - | 1 | 3 | 113.22% |
| MSTR250221P00400000 | 2024-05-06 9:30AM EDT | 400.00 | 37.65 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 110.26% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 410.00 | 38.00 | 23.50 | 32.10 | 0.00 | - | - | 1 | 114.82% |
| MSTR250221P00420000 | 2024-02-28 12:43PM EDT | 420.00 | 41.33 | 37.00 | 47.00 | 0.00 | - | - | 6 | 126.34% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 430.00 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 129.68% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 440.00 | 51.55 | 25.85 | 33.20 | 0.00 | - | 1 | 6 | 110.92% |
| MSTR250221P00450000 | 2024-05-07 9:53AM EDT | 450.00 | 44.61 | 26.00 | 34.95 | 0.00 | - | 1 | 3 | 110.03% |
| MSTR250221P00470000 | 2024-05-17 11:09AM EDT | 470.00 | 31.43 | 29.00 | 38.00 | 0.00 | - | 1 | 5 | 109.25% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 480.00 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 122.55% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 490.00 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 121.03% |
| MSTR250221P00500000 | 2024-05-22 12:41PM EDT | 500.00 | 37.45 | 33.00 | 43.00 | -24.55 | -39.60% | 1 | 38 | 107.89% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 510.00 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 121.36% |
| MSTR250221P00520000 | 2024-02-27 12:29PM EDT | 520.00 | 77.71 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 123.76% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 530.00 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 123.70% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 540.00 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 120.05% |
| MSTR250221P00550000 | 2024-05-09 2:40PM EDT | 550.00 | 66.05 | 43.00 | 53.00 | 0.00 | - | 86 | 67 | 107.02% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 560.00 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 128.68% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 570.00 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 117.15% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 580.00 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 125.07% |
| MSTR250221P00590000 | 2024-05-21 3:31PM EDT | 590.00 | 55.00 | 51.00 | 61.00 | 0.00 | - | 1 | 44 | 105.84% |
| MSTR250221P00600000 | 2024-05-20 9:37AM EDT | 600.00 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 13 | 105.49% |
| MSTR250221P00610000 | 2024-05-22 10:54AM EDT | 610.00 | 58.00 | 55.00 | 65.00 | -2.00 | -3.33% | 1 | 7 | 105.13% |
| MSTR250221P00620000 | 2024-04-12 3:18PM EDT | 620.00 | 92.00 | 84.00 | 93.00 | 0.00 | - | 3 | 6 | 118.92% |
| MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 630.00 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 129.77% |
| MSTR250221P00640000 | 2024-05-01 10:18AM EDT | 640.00 | 130.68 | 62.00 | 72.00 | 0.00 | - | 10 | 14 | 104.51% |
| MSTR250221P00650000 | 2024-05-15 11:35AM EDT | 650.00 | 77.00 | 65.05 | 75.00 | 0.00 | - | 1 | 9 | 104.62% |
| MSTR250221P00660000 | 2024-05-22 1:28PM EDT | 660.00 | 70.75 | 67.10 | 77.00 | -1.25 | -1.74% | 1 | 5 | 104.19% |
| MSTR250221P00670000 | 2024-05-20 11:28AM EDT | 670.00 | 76.88 | 70.00 | 80.00 | 0.00 | - | 2 | 3 | 104.21% |
| MSTR250221P00680000 | 2024-03-25 1:35PM EDT | 680.00 | 102.45 | 116.00 | 127.90 | 0.00 | - | 1 | 9 | 124.47% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 690.00 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 124.46% |
| MSTR250221P00700000 | 2024-05-22 10:55AM EDT | 700.00 | 80.18 | 78.05 | 88.00 | -3.66 | -4.37% | 1 | 263 | 103.72% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 710.00 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 118.72% |
| MSTR250221P00730000 | 2024-03-07 12:20PM EDT | 730.00 | 145.00 | 132.00 | 152.00 | 0.00 | - | 5 | 5 | 124.43% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 740.00 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 120.44% |
| MSTR250221P00750000 | 2024-05-20 11:09AM EDT | 750.00 | 104.44 | 92.00 | 102.00 | 0.00 | - | 1 | 121 | 102.82% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 760.00 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 120.17% |
| MSTR250221P00770000 | 2024-05-15 2:25PM EDT | 770.00 | 115.00 | 98.00 | 108.00 | 0.00 | - | 2 | 2 | 102.52% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 790.00 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 125.15% |
| MSTR250221P00800000 | 2024-05-22 10:55AM EDT | 800.00 | 110.18 | 106.75 | 121.00 | -6.82 | -5.83% | 1 | 9 | 102.67% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 810.00 | 193.93 | 111.15 | 124.00 | 0.00 | - | 2 | 2 | 102.71% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 820.00 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 124.66% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 830.00 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 139.25% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 840.00 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 126.93% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 850.00 | 213.53 | 124.15 | 138.00 | 0.00 | - | 3 | 6 | 102.20% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 860.00 | 225.00 | 137.00 | 152.15 | 0.00 | - | 1 | 1 | 105.57% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 870.00 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 119.39% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 880.00 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 134.13% |
| MSTR250221P00900000 | 2024-05-09 2:40PM EDT | 900.00 | 200.45 | 143.10 | 157.00 | 0.00 | - | 44 | 89 | 101.97% |
| MSTR250221P00920000 | 2024-05-10 10:57AM EDT | 920.00 | 218.30 | 151.15 | 165.00 | 0.00 | - | 1 | 5 | 101.91% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 940.00 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 126.77% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 950.00 | 251.74 | 162.65 | 177.00 | 0.00 | - | 1 | 4 | 101.63% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 960.00 | 271.32 | 166.90 | 181.00 | 0.00 | - | 32 | 58 | 101.58% |
| MSTR250221P00970000 | 2024-03-26 12:32PM EDT | 970.00 | 224.00 | 262.05 | 276.50 | 0.00 | - | 1 | 1 | 128.75% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 980.00 | 253.36 | 175.50 | 189.00 | 0.00 | - | 3 | 0 | 101.45% |
| MSTR250221P01000000 | 2024-05-20 1:27PM EDT | 1,000.00 | 195.00 | 184.30 | 198.00 | 0.00 | - | 1 | 17 | 101.45% |
| MSTR250221P01010000 | 2024-05-09 9:38AM EDT | 1,010.00 | 270.84 | 189.00 | 202.00 | 0.00 | - | 6 | 12 | 101.40% |
| MSTR250221P01020000 | 2024-05-09 3:27PM EDT | 1,020.00 | 265.00 | 193.75 | 206.00 | 0.00 | - | 1 | 1 | 101.35% |
| MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 1,030.00 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 118.91% |
| MSTR250221P01040000 | 2024-05-21 9:39AM EDT | 1,040.00 | 204.92 | 203.35 | 215.00 | 0.00 | - | 5 | 49 | 101.36% |
| MSTR250221P01050000 | 2024-05-01 10:06AM EDT | 1,050.00 | 362.27 | 208.15 | 222.00 | 0.00 | - | 1 | 2 | 101.70% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 1,060.00 | 289.34 | 212.95 | 226.00 | 0.00 | - | 1 | 1 | 101.60% |
| MSTR250221P01080000 | 2024-05-10 3:55PM EDT | 1,080.00 | 305.55 | 222.65 | 236.00 | 0.00 | - | - | 1 | 101.66% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 1,090.00 | 341.05 | 227.35 | 240.00 | 0.00 | - | 3 | 12 | 101.53% |
| MSTR250221P01100000 | 2024-05-03 10:33AM EDT | 1,100.00 | 334.70 | 230.75 | 246.00 | 0.00 | - | 5 | 7 | 101.47% |
| MSTR250221P01110000 | 2024-05-21 12:34PM EDT | 1,110.00 | 235.77 | 236.45 | 250.00 | 0.00 | - | 4 | 6 | 101.45% |
| MSTR250221P01120000 | 2024-05-09 2:52PM EDT | 1,120.00 | 318.50 | 240.60 | 256.00 | 0.00 | - | 2 | 3 | 101.47% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 1,130.00 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 116.33% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 1,140.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR250221P01150000 | 2024-05-21 10:58AM EDT | 1,150.00 | 258.28 | 254.85 | 270.00 | 0.00 | - | 1 | 2 | 101.20% |
| MSTR250221P01160000 | 2024-04-05 2:02PM EDT | 1,160.00 | 345.80 | 364.90 | 380.00 | 0.00 | - | 23 | 21 | 127.61% |
| MSTR250221P01180000 | 2024-04-15 1:36PM EDT | 1,180.00 | 369.75 | 292.00 | 308.90 | 0.00 | - | 1 | 0 | 106.72% |
| MSTR250221P01200000 | 2024-05-21 11:54AM EDT | 1,200.00 | 290.00 | 282.45 | 296.00 | 0.00 | - | 1 | 12 | 101.37% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 1,210.00 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 122.79% |
| MSTR250221P01220000 | 2024-05-16 12:39PM EDT | 1,220.00 | 326.90 | 293.10 | 306.00 | 0.00 | - | 1 | 8 | 101.28% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 1,230.00 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 112.67% |
| MSTR250221P01240000 | 2024-05-03 1:34PM EDT | 1,240.00 | 428.55 | 303.25 | 318.00 | 0.00 | - | 10 | 12 | 101.33% |
| MSTR250221P01250000 | 2024-05-06 9:45AM EDT | 1,250.00 | 409.97 | 307.80 | 322.00 | 0.00 | - | 1 | 99 | 101.05% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 1,260.00 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 129.37% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 1,270.00 | 449.16 | 319.80 | 334.00 | 0.00 | - | 1 | 2 | 101.26% |
| MSTR250221P01290000 | 2024-05-20 12:45PM EDT | 1,290.00 | 339.10 | 330.90 | 344.00 | 0.00 | - | 1 | 7 | 101.11% |
| MSTR250221P01300000 | 2024-05-17 3:44PM EDT | 1,300.00 | 369.00 | 335.55 | 350.00 | 0.00 | - | 1 | 152 | 101.04% |
| MSTR250221P01310000 | 2024-03-06 3:29PM EDT | 1,310.00 | 523.90 | 450.00 | 470.00 | 0.00 | - | 1 | 0 | 126.51% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 1,320.00 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 130.94% |
| MSTR250221P01340000 | 2024-04-16 10:11AM EDT | 1,340.00 | 497.20 | 380.50 | 396.00 | 0.00 | - | 1 | 4 | 106.01% |
| MSTR250221P01350000 | 2024-04-17 1:51PM EDT | 1,350.00 | 526.45 | 386.55 | 402.00 | 0.00 | - | 1 | 2 | 106.03% |
| MSTR250221P01360000 | 2024-05-13 12:25PM EDT | 1,360.00 | 467.91 | 370.00 | 384.00 | 0.00 | - | 2 | 2 | 100.95% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 1,390.00 | 508.10 | 414.00 | 430.00 | 0.00 | - | 1 | 0 | 106.81% |
| MSTR250221P01400000 | 2024-05-21 9:59AM EDT | 1,400.00 | 400.05 | 393.85 | 408.00 | 0.00 | - | 1 | 41 | 100.99% |
| MSTR250221P01440000 | 2024-05-10 1:46PM EDT | 1,440.00 | 542.03 | 417.75 | 432.00 | 0.00 | - | 1 | 3 | 100.93% |
| MSTR250221P01450000 | 2024-05-17 12:14PM EDT | 1,450.00 | 462.90 | 423.80 | 440.00 | 0.00 | - | 1 | 1 | 101.12% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 1,460.00 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 134.36% |
| MSTR250221P01490000 | 2024-03-28 10:10AM EDT | 1,490.00 | 512.72 | 588.05 | 604.00 | 0.00 | - | 1 | 2 | 130.41% |
| MSTR250221P01500000 | 2024-05-22 12:15PM EDT | 1,500.00 | 443.00 | 454.10 | 470.00 | -165.08 | -27.15% | 3 | 29 | 100.92% |
| MSTR250221P01520000 | 2024-04-09 9:48AM EDT | 1,520.00 | 597.03 | 578.00 | 594.20 | 0.00 | - | - | 0 | 123.90% |
| MSTR250221P01560000 | 2024-03-26 9:56AM EDT | 1,560.00 | 565.60 | 660.00 | 672.35 | 0.00 | - | 2 | 2 | 135.05% |
| MSTR250221P01600000 | 2024-05-17 10:43AM EDT | 1,600.00 | 553.90 | 517.80 | 534.00 | 0.00 | - | 2 | 6 | 100.82% |
| MSTR250221P01620000 | 2024-04-11 1:42PM EDT | 1,620.00 | 624.10 | 676.00 | 688.55 | 0.00 | - | 2 | 2 | 129.52% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 1,640.00 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 120.37% |
| MSTR250221P01700000 | 2024-05-10 1:46PM EDT | 1,700.00 | 734.06 | 583.45 | 602.00 | 0.00 | - | 1 | 5 | 100.79% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 1,740.00 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 132.86% |
| MSTR250221P01760000 | 2024-05-22 11:26AM EDT | 1,760.00 | 621.30 | 624.10 | 644.00 | -70.17 | -10.15% | 13 | 3 | 100.78% |
| MSTR250221P01800000 | 2024-05-21 9:42AM EDT | 1,800.00 | 649.30 | 652.25 | 672.00 | 0.00 | - | 2 | 3 | 100.79% |
| MSTR250221P01820000 | 2024-05-17 10:43AM EDT | 1,820.00 | 707.70 | 666.05 | 686.00 | 0.00 | - | 1 | 1 | 100.75% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 1,860.00 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 136.00% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 1,960.00 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 133.75% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2,000.00 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 115.34% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2,050.00 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 120.58% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2,100.00 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 120.48% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2,200.00 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 147.15% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2,300.00 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 120.56% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2,400.00 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 134.53% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2,450.00 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 127.80% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2,500.00 | 1,424.54 | 1,232.00 | 1,246.75 | 0.00 | - | 2 | 6 | 107.74% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2,550.00 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2,600.00 | 1,643.35 | 1,268.00 | 1,286.30 | 0.00 | - | - | 1 | 99.89% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2,650.00 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2,750.00 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 138.81% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2,800.00 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 124.98% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2,850.00 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 112.94% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2,900.00 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 116.30% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2,950.00 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 140.23% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 3,000.00 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 140.56% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 3,050.00 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 141.03% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 3,100.00 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 141.31% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 3,150.00 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 151.10% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 3,250.00 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 142.33% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 3,750.00 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 165.37% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 3,800.00 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 166.06% |
© 2024 Yahoo. Todos los derechos reservados.