Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,537.30 | 0.00 | - | 7 | 3 | 5.00 | 0.03 | 0.00 | - | 15 | 7,184 |
1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 1 | 725 |
1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 524 |
1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
- | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
132.80 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 287 |
- | - | - | - | - | 35.00 | 0.25 | -0.05 | -16.67% | 54 | 1,401 |
- | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 136 |
1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 71 |
430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.81 | 0.00 | - | 1 | 898 |
- | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 186 |
401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 228 |
85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | 0.00 | - | 2 | 11 |
132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 128 |
112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
1,548.30 | 0.00 | - | 1 | 113 | 100.00 | 0.81 | 0.00 | - | 10 | 3,602 |
238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 2 | 91 |
1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 1.48 | 0.00 | - | 5 | 35 |
900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
308.52 | 0.00 | - | 1 | 32 | 145.00 | 2.00 | 0.00 | - | 1 | 48 |
1,553.85 | 0.00 | - | 2 | 46 | 150.00 | 1.56 | 0.00 | - | 2 | 189 |
333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
1,367.00 | 0.00 | - | 4 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.00 | 0.00 | - | 44 | 800 |
363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 3.25 | 0.00 | - | 5 | 26 |
171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
1,352.26 | 0.00 | - | 6 | 161 | 200.00 | 4.71 | 0.00 | - | 6 | 303 |
397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 3.50 | 0.00 | - | 2 | 507 |
928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.00 | 0.00 | - | 2 | 491 |
1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 43 |
1,465.85 | 0.00 | - | 1 | 111 | 250.00 | 4.90 | 0.00 | - | 2 | 80 |
238.05 | 0.00 | - | 3 | 8 | 260.00 | 5.60 | 0.00 | - | 1 | 65 |
1,372.00 | 0.00 | - | 14 | 335 | 270.00 | 5.80 | 0.00 | - | 14 | 365 |
1,255.00 | 0.00 | - | 1 | 59 | 280.00 | 7.80 | 0.00 | - | 1 | 1,222 |
780.00 | 0.00 | - | 13 | 111 | 290.00 | 8.00 | 0.00 | - | 1 | 1,294 |
1,212.42 | 0.00 | - | 1 | 721 | 300.00 | 8.85 | 0.00 | - | 36 | 688 |
1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 10.22 | 0.00 | - | 1 | 25 |
920.00 | 0.00 | - | 1 | 194 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
1,390.00 | 0.00 | - | 1 | 79 | 330.00 | 11.50 | 0.00 | - | 20 | 178 |
975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
1,147.14 | 0.00 | - | 10 | 119 | 350.00 | 12.00 | 0.00 | - | 1 | 176 |
1,137.84 | 0.00 | - | 10 | 75 | 360.00 | 13.36 | 0.00 | - | 1 | 54 |
1,171.30 | 0.00 | - | 1 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 14.99 | 0.00 | - | 1 | 46 |
1,110.53 | 0.00 | - | 2 | 162 | 390.00 | 14.65 | 0.00 | - | 4 | 70 |
1,102.13 | 0.00 | - | 2 | 287 | 400.00 | 16.14 | 0.00 | - | 2 | 251 |
1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
849.91 | 0.00 | - | 8 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 75 |
1,079.00 | 0.00 | - | 1 | 174 | 450.00 | 17.61 | 0.00 | - | 2 | 223 |
1,202.31 | 0.00 | - | 1 | 456 | 460.00 | 39.66 | 0.00 | - | 2 | 99 |
1,260.00 | 0.00 | - | 1 | 44 | 470.00 | 24.00 | 0.00 | - | 1 | 59 |
1,044.00 | 0.00 | - | 4 | 92 | 480.00 | 23.00 | 0.00 | - | 2 | 121 |
743.30 | 0.00 | - | 2 | 14 | 490.00 | 26.49 | 0.00 | - | 2 | 83 |
1,065.00 | 0.00 | - | 914 | 803 | 500.00 | 29.05 | 0.00 | - | 6 | 445 |
1,052.03 | 0.00 | - | 1 | 131 | 510.00 | 25.66 | 0.00 | - | 10 | 40 |
1,254.88 | 0.00 | - | 5 | 27 | 520.00 | 32.14 | 0.00 | - | 2 | 62 |
1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 75.08 | 0.00 | - | 2 | 52 |
1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 36.00 | 0.00 | - | 1 | 35 |
1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 36.00 | 0.00 | - | 1 | 230 |
1,119.31 | 0.00 | - | 1 | 118 | 560.00 | 38.70 | 0.00 | - | 1 | 98 |
1,056.55 | 0.00 | - | 1 | 51 | 570.00 | 41.00 | 0.00 | - | 1 | 21 |
1,170.27 | 0.00 | - | 1 | 31 | 580.00 | 52.52 | 0.00 | - | 1 | 56 |
896.54 | 0.00 | - | 1 | 32 | 590.00 | 43.35 | 0.00 | - | 10 | 35 |
959.70 | -40.30 | -4.03% | 1 | 278 | 600.00 | 46.95 | 0.00 | - | 2 | 693 |
945.00 | -32.39 | -3.31% | 3 | 51 | 610.00 | 47.05 | 0.00 | - | 16 | 19 |
1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 49.00 | 0.00 | - | 16 | 36 |
1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 49.00 | 0.00 | - | 1 | 14 |
1,090.00 | 0.00 | - | 1 | 49 | 640.00 | 53.05 | 0.00 | - | 6 | 109 |
1,121.88 | 0.00 | - | 3 | 78 | 650.00 | 55.10 | 0.00 | - | 53 | 208 |
1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 61.06 | 0.00 | - | 2 | 22 |
1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
710.98 | 0.00 | - | 1 | 21 | 680.00 | 54.50 | 0.00 | - | 8 | 16 |
935.00 | 0.00 | - | 1 | 125 | 690.00 | 53.00 | 0.00 | - | 1 | 6 |
1,030.00 | 0.00 | - | 2 | 467 | 700.00 | 69.05 | 0.00 | - | 2 | 377 |
1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 10 |
995.27 | 0.00 | - | 3 | 19 | 720.00 | 66.95 | 0.00 | - | 2 | 16 |
962.00 | 0.00 | - | 2 | 4 | 730.00 | 79.20 | 0.00 | - | 10 | 16 |
1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 65.15 | 0.00 | - | 2 | 9 |
621.11 | 0.00 | - | 5 | 172 | 750.00 | 82.00 | 0.00 | - | 4 | 37 |
1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 86.39 | 0.00 | - | 1 | 13 |
1,044.02 | 0.00 | - | 1 | 10 | 770.00 | 92.03 | 0.00 | - | 2 | 5 |
581.00 | 0.00 | - | 2 | 10 | 780.00 | 76.00 | 0.00 | - | 1 | 53 |
586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 16 |
786.25 | 0.00 | - | 1 | 211 | 800.00 | 97.01 | -2.99 | -2.99% | 1 | 287 |
935.27 | 0.00 | - | 1 | 11 | 810.00 | 97.00 | 0.00 | - | 5 | 7 |
917.20 | 0.00 | - | 10 | 79 | 820.00 | 98.87 | 0.00 | - | 3 | 4 |
1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
905.80 | 0.00 | - | 1 | 31 | 840.00 | 106.80 | 0.00 | - | 1 | 9 |
757.88 | 0.00 | - | 3 | 139 | 850.00 | 95.00 | 0.00 | - | 25 | 106 |
866.00 | 0.00 | - | 2 | 209 | 860.00 | 131.73 | 0.00 | - | 1 | 14 |
775.09 | 0.00 | - | 1 | 365 | 870.00 | 117.30 | 0.00 | - | 1 | 21 |
789.05 | 0.00 | - | 5 | 66 | 880.00 | 122.12 | 0.00 | - | 1 | 7 |
557.28 | 0.00 | - | 4 | 47 | 890.00 | 126.01 | 0.00 | - | 2 | 11 |
744.85 | 0.00 | - | 1 | 104 | 900.00 | 129.37 | 0.00 | - | 2 | 155 |
731.82 | 0.00 | - | 2 | 24 | 910.00 | 117.38 | 0.00 | - | 2 | 3 |
1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
826.25 | 0.00 | - | 2 | 6 | 930.00 | 142.30 | 0.00 | - | 1 | 7 |
590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 3 |
918.20 | 0.00 | - | 1 | 30 | 950.00 | 155.00 | 0.00 | - | 1 | 114 |
707.95 | 0.00 | - | 1 | 7 | 960.00 | 126.65 | 0.00 | - | 5 | 7 |
1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 145.15 | -7.45 | -4.88% | 1 | 5 |
805.00 | 0.00 | - | 1 | 10 | 980.00 | 150.00 | 0.00 | - | 1 | 3 |
924.73 | 0.00 | - | 3 | 45 | 990.00 | 141.00 | 0.00 | - | 2 | 9 |
685.65 | 0.00 | - | 8 | 797 | 1,000.00 | 163.75 | -4.25 | -2.53% | 3 | 239 |
490.00 | 0.00 | - | 10 | 31 | 1,010.00 | 189.53 | 0.00 | - | 1 | 2 |
572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
891.73 | 0.00 | - | 2 | 10 | 1,050.00 | 194.45 | 0.00 | - | 1 | 23 |
788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 20 |
864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 196.15 | 0.00 | - | 1 | 15 |
845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 185.00 | 0.00 | - | 2 | 11 |
668.00 | 0.00 | - | 1 | 95 | 1,100.00 | 221.60 | 0.00 | - | 2 | 252 |
498.00 | 0.00 | - | 1 | 23 | 1,110.00 | 187.00 | 0.00 | - | 1 | 11 |
428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 201.00 | 0.00 | - | 20 | 34 |
1,087.57 | 0.00 | - | 3 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 1 |
485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
367.82 | 0.00 | - | 2 | 13 | 1,150.00 | 235.63 | 0.00 | - | 1 | 12 |
833.08 | 0.00 | - | 1 | 3 | 1,160.00 | 240.10 | 0.00 | - | 1 | 1 |
438.55 | 0.00 | - | 2 | 3 | 1,170.00 | 238.25 | -7.62 | -3.10% | 1 | 3 |
830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
590.00 | 0.00 | - | 1 | 3 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
572.00 | -54.52 | -8.70% | 1 | 126 | 1,200.00 | 253.80 | +1.80 | +0.71% | 1 | 115 |
409.00 | 0.00 | - | 1 | 5 | 1,210.00 | 350.30 | 0.00 | - | 2 | 2 |
600.88 | 0.00 | - | 1 | 5 | 1,220.00 | 348.00 | 0.00 | - | 1 | 13 |
596.63 | 0.00 | - | 1 | 3 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
601.00 | 0.00 | - | 1 | 6 | 1,240.00 | 259.20 | 0.00 | - | 1 | 27 |
595.73 | 0.00 | - | 1 | 25 | 1,250.00 | 294.03 | 0.00 | - | 1 | 76 |
786.08 | 0.00 | - | 1 | 4 | 1,260.00 | 295.35 | 0.00 | - | 2 | 9 |
551.83 | 0.00 | - | 1 | 6 | 1,270.00 | 300.00 | 0.00 | - | 1 | 13 |
548.02 | 0.00 | - | 2 | 5 | 1,280.00 | 299.88 | 0.00 | - | 1 | 4 |
547.06 | 0.00 | - | 1 | 10 | 1,290.00 | 298.70 | 0.00 | - | 2 | 9 |
534.12 | 0.00 | - | 2 | 110 | 1,300.00 | 321.00 | +1.61 | +0.50% | 1 | 54 |
650.82 | 0.00 | - | 1 | 4 | 1,310.00 | 371.15 | 0.00 | - | 5 | 7 |
697.96 | 0.00 | - | 1 | 9 | 1,320.00 | 371.60 | 0.00 | - | 2 | 10 |
728.78 | 0.00 | - | 1 | 6 | 1,330.00 | 293.50 | 0.00 | - | 4 | 9 |
723.83 | 0.00 | - | 1 | 7 | 1,340.00 | 371.00 | 0.00 | - | 1 | 3 |
746.32 | 0.00 | - | 7 | 67 | 1,350.00 | 305.42 | 0.00 | - | 1 | 5 |
634.50 | 0.00 | - | 1 | 2 | 1,360.00 | 297.75 | 0.00 | - | 4 | 6 |
780.45 | 0.00 | - | 1 | 1 | 1,370.00 | 322.76 | 0.00 | - | 1 | 1 |
542.33 | 0.00 | - | 3 | 18 | 1,380.00 | 329.01 | 0.00 | - | 2 | 7 |
534.42 | 0.00 | - | 1 | 3 | 1,390.00 | 387.96 | 0.00 | - | 1 | 9 |
500.94 | 0.00 | - | 2 | 196 | 1,400.00 | 380.00 | 0.00 | - | 4 | 250 |
552.43 | 0.00 | - | 1 | 12 | 1,410.00 | 605.80 | 0.00 | - | 2 | 4 |
495.00 | 0.00 | - | 6 | 18 | 1,420.00 | 346.16 | 0.00 | - | 2 | 12 |
565.24 | 0.00 | - | 1 | 40 | 1,430.00 | 389.70 | 0.00 | - | 2 | 3 |
264.45 | 0.00 | - | 2 | 58 | 1,440.00 | 370.00 | 0.00 | - | 3 | 5 |
490.00 | 0.00 | - | 1 | 451 | 1,450.00 | 415.00 | 0.00 | - | 1 | 19 |
463.00 | 0.00 | - | 1 | 2 | 1,460.00 | 405.51 | 0.00 | - | - | 2 |
474.35 | 0.00 | - | 2 | 8 | 1,470.00 | 367.75 | 0.00 | - | 1 | 10 |
459.10 | 0.00 | - | 1 | 6 | 1,480.00 | 419.30 | -209.99 | -33.37% | 1 | 0 |
436.28 | 0.00 | - | 1 | 5 | 1,490.00 | 424.60 | +14.13 | +3.44% | 1 | 2 |
471.00 | +1.35 | +0.29% | 4 | 186 | 1,500.00 | 434.00 | 0.00 | - | 1 | 59 |
492.00 | 0.00 | - | 1 | 24 | 1,520.00 | 427.47 | 0.00 | - | 1 | 17 |
500.00 | 0.00 | - | 1 | 23 | 1,540.00 | 478.97 | 0.00 | - | 5 | 23 |
424.74 | 0.00 | - | 1 | 31 | 1,560.00 | 473.85 | 0.00 | - | 1 | 28 |
572.50 | 0.00 | - | 1 | 17 | 1,580.00 | 480.00 | -2.47 | -0.51% | 1 | 4 |
410.00 | -20.00 | -4.65% | 1 | 175 | 1,600.00 | 501.00 | 0.00 | - | 1 | 35 |
456.07 | 0.00 | - | 1 | 29 | 1,620.00 | 550.85 | 0.00 | - | 7 | 10 |
416.00 | 0.00 | - | 1 | 72 | 1,640.00 | 520.38 | 0.00 | - | 1 | 3 |
447.47 | 0.00 | - | 2 | 26 | 1,660.00 | 523.15 | 0.00 | - | 12 | 17 |
432.50 | 0.00 | - | 1 | 14 | 1,680.00 | 540.00 | 0.00 | - | 2 | 6 |
421.04 | 0.00 | - | 9 | 153 | 1,700.00 | 529.15 | 0.00 | - | 1 | 63 |
399.25 | 0.00 | - | 1 | 5 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
379.95 | 0.00 | - | 1 | 29 | 1,740.00 | 550.75 | 0.00 | - | 5 | 26 |
486.00 | 0.00 | - | 1 | 5 | 1,760.00 | 553.95 | 0.00 | - | 1 | 5 |
383.24 | 0.00 | - | 1 | 12 | 1,780.00 | 624.37 | 0.00 | - | 1 | 3 |
367.50 | 0.00 | - | 6 | 154 | 1,800.00 | 601.95 | 0.00 | - | 1 | 6 |
463.00 | 0.00 | - | 1 | 13 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
359.23 | 0.00 | - | 1 | 10 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
440.40 | 0.00 | - | 4 | 8 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
434.90 | 0.00 | - | 7 | 58 | 1,880.00 | - | - | - | - | - |
339.07 | 0.00 | - | 5 | 82 | 1,900.00 | 724.80 | 0.00 | - | 2 | 14 |
372.00 | 0.00 | - | 2 | 19 | 1,920.00 | 654.00 | 0.00 | - | 2 | 29 |
496.95 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
309.50 | 0.00 | - | 1 | 21 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
341.05 | 0.00 | - | 2 | 35 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
315.00 | -17.65 | -5.31% | 22 | 1,012 | 2,000.00 | 712.02 | 0.00 | - | 3 | 83 |
325.89 | 0.00 | - | 1 | 13 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
315.68 | 0.00 | - | 2 | 28 | 2,100.00 | 784.96 | 0.00 | - | 1 | 4 |
293.75 | 0.00 | - | 1 | 11 | 2,150.00 | - | - | - | - | - |
281.58 | 0.00 | - | 2 | 40 | 2,200.00 | 957.95 | 0.00 | - | 2 | 8 |
272.98 | 0.00 | - | 6 | 27 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
272.46 | 0.00 | - | 1 | 33 | 2,300.00 | 971.60 | 0.00 | - | 1 | 32 |
377.90 | 0.00 | - | 1 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
256.85 | 0.00 | - | 2 | 40 | 2,400.00 | 1,127.10 | 0.00 | - | 1 | 5 |
277.76 | 0.00 | - | 3 | 8 | 2,450.00 | 1,158.55 | 0.00 | - | 1 | 12 |
240.00 | -7.00 | -2.83% | 1 | 320 | 2,500.00 | 1,165.00 | 0.00 | - | 7 | 47 |
263.25 | 0.00 | - | 1 | 22 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
246.50 | 0.00 | - | 1 | 113 | 2,600.00 | 1,557.44 | 0.00 | - | 2 | 20 |
228.74 | 0.00 | - | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
227.25 | 0.00 | - | 2 | 26 | 2,700.00 | 1,376.05 | 0.00 | - | 2 | 4 |
230.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
198.06 | +5.06 | +2.69% | 4 | 14 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
269.73 | 0.00 | - | 2 | 6 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
191.00 | 0.00 | - | 4 | 57 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
178.35 | 0.00 | - | 4 | 30 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
183.96 | +0.96 | +0.52% | 11 | 162 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
282.38 | 0.00 | - | 1 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
161.16 | -13.29 | -7.62% | 1 | 80 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
191.30 | 0.00 | - | 1 | 171 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
166.23 | 0.00 | - | 1 | 14 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 2 |
148.99 | -35.16 | -19.09% | 1 | 11 | 3,250.00 | - | - | - | - | - |
157.45 | 0.00 | - | 3 | 7 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
145.00 | 0.00 | - | 1 | 2 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
144.83 | 0.00 | - | 1 | 43 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
197.25 | 0.00 | - | 1 | 6 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
143.46 | +6.46 | +4.72% | 1 | 41 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
159.00 | 0.00 | - | 1 | 5 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
157.50 | 0.00 | - | 1 | 11 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
135.00 | 0.00 | - | 1 | 6 | 3,650.00 | 2,080.00 | 0.00 | - | 1 | 9 |
131.12 | 0.00 | - | 1 | 10 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
128.00 | 0.00 | - | 5 | 46 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
114.03 | -10.62 | -8.52% | 13 | 349 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |