Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.138,11 -445,23 (-0,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00005000 | 2024-04-30 1:09PM EDT | 5.00 | 1,069.55 | 1,634.00 | 1,653.30 | 0.00 | - | 1 | 0 | 400.98% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 10.00 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 1,968.00 | 1,192.00 | 1,209.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 20.00 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 30.00 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00045000 | 2024-03-21 9:44AM EDT | 45.00 | 1,598.00 | 1,120.00 | 1,140.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 50.00 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00055000 | 2024-03-11 10:45AM EDT | 55.00 | 1,508.00 | 1,374.00 | 1,390.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 60.00 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00065000 | 2023-07-05 1:03PM EDT | 65.00 | 311.50 | 309.40 | 316.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 70.00 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00080000 | 2024-01-26 11:27AM EDT | 80.00 | 401.35 | 604.00 | 622.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 85.00 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 90.00 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 95.00 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00100000 | 2024-03-25 11:45AM EDT | 100.00 | 1,705.00 | 1,177.40 | 1,194.00 | 0.00 | - | 1 | 113 | 0.00% |
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 105.00 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00110000 | 2024-04-17 3:26PM EDT | 110.00 | 1,079.80 | 1,468.90 | 1,486.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR250117C00115000 | 2024-03-25 1:42PM EDT | 115.00 | 1,701.40 | 1,148.00 | 1,165.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00120000 | 2024-03-15 10:48AM EDT | 120.00 | 1,520.00 | 1,353.30 | 1,373.30 | 0.00 | - | 22 | 42 | 0.00% |
| MSTR250117C00125000 | 2023-04-10 2:53PM EDT | 125.00 | 194.01 | 191.00 | 200.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 130.00 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 135.00 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 306.67% |
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 140.00 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00145000 | 2023-07-20 12:29PM EDT | 145.00 | 308.52 | 196.75 | 206.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 150.00 | 1,553.85 | 1,494.00 | 1,512.50 | 0.00 | - | 1 | 46 | 156.88% |
| MSTR250117C00155000 | 2023-11-07 4:07PM EDT | 155.00 | 333.06 | 421.75 | 436.95 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00160000 | 2024-05-17 2:29PM EDT | 160.00 | 1,367.00 | 1,484.00 | 1,503.05 | 0.00 | - | 4 | 8 | 153.47% |
| MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 165.00 | 1,191.30 | 1,480.00 | 1,498.55 | 0.00 | - | 152 | 709 | 154.30% |
| MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 170.00 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 175.00 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117C00180000 | 2024-03-06 2:02PM EDT | 180.00 | 1,106.95 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 185.00 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 190.00 | 1,504.50 | 1,288.00 | 1,307.75 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117C00195000 | 2024-05-03 1:43PM EDT | 195.00 | 1,038.12 | 1,452.00 | 1,470.90 | 0.00 | - | 8 | 11 | 149.52% |
| MSTR250117C00200000 | 2024-05-20 11:24AM EDT | 200.00 | 1,426.50 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 161 | 149.28% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 210.00 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 220.00 | 1,037.61 | 1,430.00 | 1,448.00 | 0.00 | - | 1 | 30 | 147.46% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 230.00 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 240.00 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR250117C00250000 | 2024-03-14 12:41PM EDT | 250.00 | 1,425.00 | 1,236.00 | 1,255.60 | 0.00 | - | 1 | 110 | 0.00% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 260.00 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR250117C00270000 | 2024-04-22 11:15AM EDT | 270.00 | 1,009.66 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 335 | 142.07% |
| MSTR250117C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 810.00 | 1,376.00 | 1,394.00 | 0.00 | - | 1 | 58 | 140.94% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 290.00 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 86.38% |
| MSTR250117C00300000 | 2024-05-06 1:20PM EDT | 300.00 | 1,019.40 | 1,358.00 | 1,376.00 | 0.00 | - | 5 | 723 | 138.65% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 310.00 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250117C00320000 | 2024-05-03 11:31AM EDT | 320.00 | 920.00 | 1,340.00 | 1,359.90 | 0.00 | - | 1 | 194 | 137.77% |
| MSTR250117C00330000 | 2024-05-17 3:58PM EDT | 330.00 | 1,275.00 | 1,330.00 | 1,348.75 | 0.00 | - | 1 | 79 | 134.34% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 340.00 | 975.41 | 1,322.00 | 1,340.05 | 0.00 | - | 5 | 112 | 134.14% |
| MSTR250117C00350000 | 2024-05-21 10:36AM EDT | 350.00 | 1,380.00 | 1,314.00 | 1,332.25 | 0.00 | - | 2 | 119 | 134.45% |
| MSTR250117C00360000 | 2024-03-18 9:38AM EDT | 360.00 | 1,393.00 | 858.00 | 877.95 | 0.00 | - | 1 | 75 | 0.00% |
| MSTR250117C00370000 | 2024-05-15 3:55PM EDT | 370.00 | 1,171.30 | 1,296.00 | 1,314.35 | 0.00 | - | 1 | 33 | 132.18% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 380.00 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 390.00 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 0.00% |
| MSTR250117C00400000 | 2024-04-30 9:32AM EDT | 400.00 | 820.10 | 1,270.00 | 1,288.55 | 0.00 | - | 1 | 289 | 129.97% |
| MSTR250117C00410000 | 2024-03-21 12:22PM EDT | 410.00 | 1,280.50 | 810.00 | 828.00 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 420.00 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 430.00 | 827.88 | 1,244.00 | 1,264.00 | 0.00 | - | 2 | 27 | 128.24% |
| MSTR250117C00440000 | 2024-05-08 3:16PM EDT | 440.00 | 849.91 | 1,236.00 | 1,255.85 | 0.00 | - | 8 | 103 | 127.95% |
| MSTR250117C00450000 | 2024-05-13 12:47PM EDT | 450.00 | 836.85 | 1,228.00 | 1,247.90 | 0.00 | - | 1 | 175 | 127.71% |
| MSTR250117C00460000 | 2024-04-18 1:13PM EDT | 460.00 | 832.80 | 1,156.05 | 1,176.00 | 0.00 | - | 1 | 457 | 0.00% |
| MSTR250117C00470000 | 2024-03-15 1:32PM EDT | 470.00 | 1,255.00 | 1,056.00 | 1,075.90 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR250117C00480000 | 2024-05-21 10:38AM EDT | 480.00 | 1,270.00 | 1,202.00 | 1,221.25 | 0.00 | - | 1 | 91 | 124.81% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 490.00 | 743.30 | 1,132.00 | 1,150.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR250117C00500000 | 2024-05-20 11:31AM EDT | 500.00 | 1,171.73 | 1,186.00 | 1,205.95 | 0.00 | - | 1 | 1,086 | 124.39% |
| MSTR250117C00510000 | 2024-05-21 9:30AM EDT | 510.00 | 1,262.88 | 1,178.00 | 1,197.80 | 0.00 | - | 5 | 131 | 123.94% |
| MSTR250117C00520000 | 2024-05-21 9:30AM EDT | 520.00 | 1,254.88 | 1,170.00 | 1,188.85 | 0.00 | - | 5 | 27 | 123.17% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 530.00 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 0.00% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 540.00 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 550.00 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 0.00% |
| MSTR250117C00560000 | 2024-04-02 11:37AM EDT | 560.00 | 1,043.32 | 656.00 | 669.95 | 0.00 | - | 1 | 118 | 0.00% |
| MSTR250117C00570000 | 2024-05-20 10:26AM EDT | 570.00 | 1,086.05 | 1,130.00 | 1,148.00 | 0.00 | - | 1 | 51 | 120.60% |
| MSTR250117C00580000 | 2024-05-21 11:20AM EDT | 580.00 | 1,173.95 | 1,122.00 | 1,140.60 | 0.00 | - | 6 | 31 | 120.30% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 590.00 | 896.54 | 1,114.00 | 1,133.50 | 0.00 | - | 1 | 32 | 120.06% |
| MSTR250117C00600000 | 2024-05-22 12:28PM EDT | 600.00 | 1,170.65 | 1,106.00 | 1,124.90 | +22.45 | +1.96% | 1 | 278 | 119.35% |
| MSTR250117C00610000 | 2024-05-22 1:25PM EDT | 610.00 | 1,144.00 | 1,098.00 | 1,117.35 | +31.00 | +2.79% | 3 | 50 | 118.95% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 620.00 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 630.00 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250117C00640000 | 2024-05-22 3:31PM EDT | 640.00 | 1,090.00 | 1,074.30 | 1,094.25 | -28.00 | -2.50% | 1 | 49 | 117.62% |
| MSTR250117C00650000 | 2024-05-09 10:20AM EDT | 650.00 | 685.00 | 1,068.00 | 1,087.80 | 0.00 | - | 7 | 78 | 117.92% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 660.00 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 670.00 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250117C00680000 | 2024-05-14 3:09PM EDT | 680.00 | 710.98 | 1,046.00 | 1,065.10 | 0.00 | - | 1 | 21 | 116.95% |
| MSTR250117C00690000 | 2024-04-19 3:04PM EDT | 690.00 | 647.85 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MSTR250117C00700000 | 2024-05-21 3:24PM EDT | 700.00 | 1,073.27 | 1,032.00 | 1,050.05 | 0.00 | - | 2 | 472 | 116.42% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 710.00 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250117C00720000 | 2024-05-20 9:58AM EDT | 720.00 | 995.27 | 1,018.00 | 1,036.00 | 0.00 | - | 3 | 19 | 116.06% |
| MSTR250117C00730000 | 2024-03-11 3:31PM EDT | 730.00 | 962.00 | 960.00 | 984.85 | 0.00 | - | 2 | 4 | 92.41% |
| MSTR250117C00740000 | 2024-03-13 12:54PM EDT | 740.00 | 1,152.50 | 878.00 | 897.40 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 750.00 | 621.11 | 996.00 | 1,014.90 | 0.00 | - | 5 | 172 | 115.16% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 760.00 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250117C00770000 | 2024-03-21 10:05AM EDT | 770.00 | 1,044.02 | 592.00 | 610.40 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 780.00 | 581.00 | 923.75 | 938.00 | 0.00 | - | 2 | 10 | 90.38% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 790.00 | 586.00 | 917.20 | 932.00 | 0.00 | - | 1 | 18 | 90.92% |
| MSTR250117C00800000 | 2024-05-22 12:14PM EDT | 800.00 | 1,036.00 | 962.00 | 981.65 | +18.10 | +1.78% | 2 | 230 | 114.37% |
| MSTR250117C00810000 | 2024-05-20 9:58AM EDT | 810.00 | 935.27 | 954.25 | 974.20 | 0.00 | - | 1 | 11 | 113.81% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 820.00 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 0.00% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 830.00 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR250117C00840000 | 2024-03-12 11:50AM EDT | 840.00 | 905.80 | 878.00 | 890.95 | 0.00 | - | 1 | 31 | 89.16% |
| MSTR250117C00850000 | 2024-05-15 2:57PM EDT | 850.00 | 749.02 | 929.45 | 949.35 | 0.00 | - | 2 | 137 | 113.66% |
| MSTR250117C00860000 | 2024-05-17 11:22AM EDT | 860.00 | 866.00 | 924.00 | 942.00 | 0.00 | - | 2 | 209 | 113.51% |
| MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 870.00 | 775.09 | 916.00 | 935.90 | 0.00 | - | 1 | 365 | 113.10% |
| MSTR250117C00880000 | 2024-05-10 11:13AM EDT | 880.00 | 539.00 | 910.90 | 929.70 | 0.00 | - | 1 | 66 | 113.20% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 890.00 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 121.51% |
| MSTR250117C00900000 | 2024-05-22 11:41AM EDT | 900.00 | 953.90 | 898.00 | 916.85 | +115.18 | +13.73% | 5 | 100 | 112.78% |
| MSTR250117C00910000 | 2024-03-05 11:15AM EDT | 910.00 | 624.84 | 980.00 | 997.80 | 0.00 | - | 4 | 23 | 142.55% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 920.00 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 74.49% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 930.00 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 940.00 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 119.88% |
| MSTR250117C00950000 | 2024-05-16 2:42PM EDT | 950.00 | 880.23 | 868.00 | 887.85 | +155.23 | +21.41% | 1 | 30 | 112.43% |
| MSTR250117C00960000 | 2024-04-19 9:47AM EDT | 960.00 | 579.93 | 814.05 | 830.00 | 0.00 | - | 1 | 8 | 95.81% |
| MSTR250117C00970000 | 2024-03-26 10:53AM EDT | 970.00 | 1,140.00 | 541.35 | 554.90 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 980.00 | 595.58 | 804.70 | 820.00 | 0.00 | - | 1 | 10 | 96.67% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 990.00 | 924.73 | 846.00 | 864.55 | 0.00 | - | 3 | 45 | 112.23% |
| MSTR250117C01000000 | 2024-05-22 11:41AM EDT | 1,000.00 | 894.50 | 840.00 | 858.00 | +13.73 | +1.56% | 11 | 796 | 111.95% |
| MSTR250117C01010000 | 2024-05-13 9:50AM EDT | 1,010.00 | 490.00 | 834.00 | 853.50 | 0.00 | - | 10 | 31 | 111.98% |
| MSTR250117C01020000 | 2024-05-06 11:33AM EDT | 1,020.00 | 572.05 | 828.20 | 848.00 | 0.00 | - | 2 | 14 | 111.88% |
| MSTR250117C01030000 | 2024-03-19 10:26AM EDT | 1,030.00 | 570.10 | 507.50 | 525.55 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250117C01040000 | 2024-05-21 2:44PM EDT | 1,040.00 | 859.70 | 818.00 | 836.60 | 0.00 | - | 1 | 5 | 111.80% |
| MSTR250117C01050000 | 2024-05-20 3:51PM EDT | 1,050.00 | 891.73 | 812.05 | 832.00 | 0.00 | - | 2 | 10 | 111.77% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 1,060.00 | 788.10 | 423.40 | 437.95 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 1,070.00 | 465.45 | 756.10 | 772.00 | 0.00 | - | 8 | 2 | 97.93% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 1,080.00 | 864.38 | 796.00 | 815.95 | 0.00 | - | 1 | 4 | 111.57% |
| MSTR250117C01090000 | 2024-05-22 11:41AM EDT | 1,090.00 | 845.00 | 790.05 | 810.00 | -14.38 | -1.67% | 5 | 12 | 111.31% |
| MSTR250117C01100000 | 2024-05-21 9:51AM EDT | 1,100.00 | 831.05 | 786.00 | 805.15 | 0.00 | - | 9 | 99 | 111.46% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 1,110.00 | 498.00 | 782.00 | 800.55 | 0.00 | - | 1 | 23 | 111.65% |
| MSTR250117C01120000 | 2024-05-10 11:19AM EDT | 1,120.00 | 428.95 | 776.00 | 796.00 | 0.00 | - | 1 | 0 | 111.55% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 1,130.00 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 37.32% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 1,140.00 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 126.54% |
| MSTR250117C01150000 | 2024-04-30 1:07PM EDT | 1,150.00 | 367.82 | 762.00 | 781.05 | 0.00 | - | 2 | 13 | 111.56% |
| MSTR250117C01160000 | 2024-05-20 3:31PM EDT | 1,160.00 | 833.08 | 756.00 | 775.80 | 0.00 | - | 1 | 3 | 111.33% |
| MSTR250117C01170000 | 2024-05-13 12:25PM EDT | 1,170.00 | 438.55 | 752.00 | 771.15 | 0.00 | - | 2 | 3 | 111.43% |
| MSTR250117C01180000 | 2024-05-20 3:59PM EDT | 1,180.00 | 830.50 | 748.00 | 766.45 | 0.00 | - | 10 | 30 | 111.52% |
| MSTR250117C01190000 | 2024-05-06 11:09AM EDT | 1,190.00 | 477.00 | 742.00 | 760.70 | 0.00 | - | 1 | 4 | 111.20% |
| MSTR250117C01200000 | 2024-05-21 9:53AM EDT | 1,200.00 | 749.73 | 738.00 | 755.95 | -22.87 | -2.96% | 1 | 127 | 111.27% |
| MSTR250117C01210000 | 2024-05-13 9:45AM EDT | 1,210.00 | 409.00 | 734.00 | 753.90 | 0.00 | - | 1 | 5 | 111.67% |
| MSTR250117C01220000 | 2024-05-15 3:22PM EDT | 1,220.00 | 572.08 | 728.00 | 747.30 | 0.00 | - | 1 | 5 | 111.22% |
| MSTR250117C01230000 | 2024-05-08 12:11PM EDT | 1,230.00 | 422.04 | 724.00 | 743.00 | 0.00 | - | 1 | 2 | 111.31% |
| MSTR250117C01240000 | 2024-05-16 11:38AM EDT | 1,240.00 | 601.00 | 720.00 | 738.10 | 0.00 | - | 1 | 6 | 111.31% |
| MSTR250117C01250000 | 2024-05-21 9:35AM EDT | 1,250.00 | 790.00 | 716.00 | 733.45 | 0.00 | - | 1 | 24 | 111.34% |
| MSTR250117C01260000 | 2024-05-20 3:31PM EDT | 1,260.00 | 786.08 | 710.00 | 728.90 | 0.00 | - | 1 | 4 | 111.13% |
| MSTR250117C01270000 | 2024-05-15 3:22PM EDT | 1,270.00 | 551.83 | 706.00 | 725.00 | 0.00 | - | 1 | 6 | 111.23% |
| MSTR250117C01280000 | 2024-05-15 10:26AM EDT | 1,280.00 | 484.59 | 702.00 | 720.80 | 0.00 | - | 1 | 7 | 111.29% |
| MSTR250117C01290000 | 2024-05-22 9:41AM EDT | 1,290.00 | 691.15 | 698.00 | 717.00 | -49.45 | -6.68% | 1 | 12 | 111.39% |
| MSTR250117C01300000 | 2024-05-21 9:53AM EDT | 1,300.00 | 729.25 | 694.00 | 712.40 | 0.00 | - | 5 | 114 | 111.38% |
| MSTR250117C01310000 | 2024-05-17 11:33AM EDT | 1,310.00 | 650.82 | 690.00 | 708.45 | 0.00 | - | 1 | 4 | 111.44% |
| MSTR250117C01320000 | 2024-05-20 11:40AM EDT | 1,320.00 | 697.96 | 686.00 | 703.80 | +6.72 | +0.97% | 1 | 10 | 111.41% |
| MSTR250117C01330000 | 2024-05-21 10:02AM EDT | 1,330.00 | 728.78 | 680.10 | 699.20 | 0.00 | - | 1 | 6 | 111.15% |
| MSTR250117C01340000 | 2024-05-21 10:02AM EDT | 1,340.00 | 723.83 | 676.00 | 694.95 | 0.00 | - | 1 | 7 | 111.14% |
| MSTR250117C01350000 | 2024-05-20 3:47PM EDT | 1,350.00 | 746.32 | 672.00 | 690.80 | 0.00 | - | 7 | 67 | 111.15% |
| MSTR250117C01360000 | 2024-05-17 3:44PM EDT | 1,360.00 | 681.18 | 668.00 | 686.60 | +56.18 | +8.99% | 1 | 3 | 111.14% |
| MSTR250117C01370000 | 2024-03-14 9:35AM EDT | 1,370.00 | 780.45 | 600.00 | 616.75 | 0.00 | - | 1 | 1 | 96.20% |
| MSTR250117C01380000 | 2024-05-16 11:43AM EDT | 1,380.00 | 549.20 | 660.00 | 678.80 | 0.00 | - | 4 | 20 | 111.18% |
| MSTR250117C01390000 | 2024-05-15 3:42PM EDT | 1,390.00 | 534.42 | 656.05 | 674.75 | 0.00 | - | 1 | 3 | 111.17% |
| MSTR250117C01400000 | 2024-05-22 11:57AM EDT | 1,400.00 | 708.70 | 654.00 | 671.25 | +43.79 | +6.59% | 4 | 183 | 111.44% |
| MSTR250117C01410000 | 2024-05-15 3:54PM EDT | 1,410.00 | 552.43 | 650.00 | 667.35 | 0.00 | - | 1 | 12 | 111.43% |
| MSTR250117C01420000 | 2024-04-18 11:33AM EDT | 1,420.00 | 427.95 | 607.15 | 625.05 | 0.00 | - | 2 | 12 | 102.71% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 1,430.00 | 565.24 | 370.30 | 386.35 | 0.00 | - | 1 | 40 | 51.74% |
| MSTR250117C01440000 | 2024-05-01 9:39AM EDT | 1,440.00 | 264.45 | 638.00 | 655.80 | 0.00 | - | 2 | 58 | 111.39% |
| MSTR250117C01450000 | 2024-05-21 12:15PM EDT | 1,450.00 | 664.70 | 634.00 | 651.45 | 0.00 | - | 3 | 452 | 111.30% |
| MSTR250117C01460000 | 2024-04-22 3:24PM EDT | 1,460.00 | 450.00 | 630.00 | 646.70 | 0.00 | - | 1 | 1 | 111.17% |
| MSTR250117C01470000 | 2024-05-20 12:27PM EDT | 1,470.00 | 654.47 | 626.05 | 644.00 | 0.00 | - | 2 | 7 | 111.26% |
| MSTR250117C01480000 | 2024-05-20 12:27PM EDT | 1,480.00 | 650.47 | 624.00 | 642.00 | 0.00 | - | 3 | 7 | 111.63% |
| MSTR250117C01490000 | 2024-04-15 2:16PM EDT | 1,490.00 | 470.00 | 512.00 | 528.30 | 0.00 | - | 1 | 3 | 88.06% |
| MSTR250117C01500000 | 2024-05-22 12:46PM EDT | 1,500.00 | 658.00 | 616.00 | 633.40 | +11.54 | +1.79% | 2 | 201 | 111.42% |
| MSTR250117C01520000 | 2024-05-22 2:31PM EDT | 1,520.00 | 613.00 | 610.00 | 626.50 | -12.00 | -1.92% | 1 | 24 | 111.59% |
| MSTR250117C01540000 | 2024-05-20 3:25PM EDT | 1,540.00 | 670.00 | 602.00 | 620.65 | 0.00 | - | 2 | 23 | 111.62% |
| MSTR250117C01560000 | 2024-05-20 1:02PM EDT | 1,560.00 | 624.09 | 596.00 | 614.20 | 0.00 | - | 1 | 32 | 111.79% |
| MSTR250117C01580000 | 2024-05-20 11:55AM EDT | 1,580.00 | 603.68 | 590.00 | 606.20 | -0.22 | -0.04% | 1 | 18 | 111.77% |
| MSTR250117C01600000 | 2024-05-22 9:57AM EDT | 1,600.00 | 585.60 | 582.00 | 599.55 | -14.45 | -2.41% | 1 | 124 | 111.65% |
| MSTR250117C01620000 | 2024-05-20 1:37PM EDT | 1,620.00 | 610.00 | 576.00 | 593.30 | 0.00 | - | 1 | 28 | 111.77% |
| MSTR250117C01640000 | 2024-05-22 12:26PM EDT | 1,640.00 | 621.14 | 570.00 | 587.55 | +105.63 | +20.49% | 3 | 71 | 111.92% |
| MSTR250117C01660000 | 2024-05-16 9:30AM EDT | 1,660.00 | 443.10 | 564.00 | 581.80 | 0.00 | - | 6 | 23 | 112.05% |
| MSTR250117C01680000 | 2024-05-21 9:51AM EDT | 1,680.00 | 585.80 | 558.00 | 576.00 | 0.00 | - | 1 | 8 | 112.15% |
| MSTR250117C01700000 | 2024-05-22 2:43PM EDT | 1,700.00 | 561.30 | 552.00 | 569.80 | -25.70 | -4.38% | 25 | 114 | 112.19% |
| MSTR250117C01720000 | 2024-05-21 12:58PM EDT | 1,720.00 | 570.42 | 546.00 | 563.95 | 0.00 | - | 1 | 7 | 112.24% |
| MSTR250117C01740000 | 2024-05-21 3:42PM EDT | 1,740.00 | 562.00 | 540.00 | 558.15 | 0.00 | - | 12 | 21 | 112.28% |
| MSTR250117C01760000 | 2024-05-10 11:20AM EDT | 1,760.00 | 264.00 | 534.00 | 551.45 | 0.00 | - | 1 | 4 | 112.22% |
| MSTR250117C01780000 | 2024-05-21 9:58AM EDT | 1,780.00 | 560.00 | 528.00 | 545.70 | 0.00 | - | 1 | 12 | 112.23% |
| MSTR250117C01800000 | 2024-05-21 3:42PM EDT | 1,800.00 | 542.00 | 524.00 | 538.95 | 0.00 | - | 3 | 116 | 112.32% |
| MSTR250117C01820000 | 2024-05-06 9:59AM EDT | 1,820.00 | 327.89 | 518.00 | 535.85 | 0.00 | - | 1 | 5 | 112.56% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 1,840.00 | 220.20 | 512.00 | 529.50 | 0.00 | - | 1 | 5 | 112.46% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 1,860.00 | 350.00 | 506.00 | 523.35 | 0.00 | - | 1 | 5 | 112.37% |
| MSTR250117C01880000 | 2024-05-22 12:02PM EDT | 1,880.00 | 549.07 | 502.00 | 518.20 | +299.07 | +119.63% | 1 | 55 | 112.56% |
| MSTR250117C01900000 | 2024-05-22 11:57AM EDT | 1,900.00 | 542.33 | 496.00 | 513.15 | +32.33 | +6.34% | 2 | 93 | 112.54% |
| MSTR250117C01920000 | 2024-04-19 9:44AM EDT | 1,920.00 | 304.84 | 462.45 | 481.75 | 0.00 | - | 4 | 21 | 107.26% |
| MSTR250117C01940000 | 2024-05-13 1:03PM EDT | 1,940.00 | 238.60 | 486.00 | 503.75 | 0.00 | - | 10 | 12 | 112.72% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 1,960.00 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 107.52% |
| MSTR250117C01980000 | 2024-05-20 2:58PM EDT | 1,980.00 | 522.70 | 476.00 | 494.60 | 0.00 | - | 2 | 34 | 112.87% |
| MSTR250117C02000000 | 2024-05-22 3:09PM EDT | 2,000.00 | 488.69 | 472.00 | 489.55 | -5.39 | -1.09% | 6 | 1,027 | 112.98% |
| MSTR250117C02050000 | 2024-05-21 3:17PM EDT | 2,050.00 | 498.21 | 460.00 | 478.15 | 0.00 | - | 1 | 11 | 113.10% |
| MSTR250117C02100000 | 2024-05-21 10:25AM EDT | 2,100.00 | 492.30 | 450.00 | 467.00 | 0.00 | - | 2 | 25 | 113.37% |
| MSTR250117C02150000 | 2024-05-20 2:58PM EDT | 2,150.00 | 483.65 | 438.00 | 456.35 | 0.00 | - | 5 | 12 | 113.40% |
| MSTR250117C02200000 | 2024-05-21 11:34AM EDT | 2,200.00 | 430.38 | 428.65 | 445.90 | -35.12 | -7.54% | 1 | 36 | 113.64% |
| MSTR250117C02250000 | 2024-05-15 3:31PM EDT | 2,250.00 | 294.99 | 418.00 | 435.75 | 0.00 | - | 2 | 19 | 113.71% |
| MSTR250117C02300000 | 2024-05-21 9:58AM EDT | 2,300.00 | 448.05 | 408.00 | 426.40 | 0.00 | - | 1 | 31 | 113.86% |
| MSTR250117C02350000 | 2024-05-17 9:52AM EDT | 2,350.00 | 313.80 | 398.00 | 416.95 | 0.00 | - | 1 | 9 | 113.93% |
| MSTR250117C02400000 | 2024-05-21 10:01AM EDT | 2,400.00 | 431.00 | 390.00 | 408.05 | 0.00 | - | 4 | 30 | 114.17% |
| MSTR250117C02450000 | 2024-05-22 9:37AM EDT | 2,450.00 | 382.58 | 382.00 | 398.75 | -36.01 | -8.60% | 1 | 7 | 114.33% |
| MSTR250117C02500000 | 2024-05-22 2:32PM EDT | 2,500.00 | 375.00 | 372.00 | 388.45 | -35.00 | -8.54% | 3 | 314 | 114.14% |
| MSTR250117C02550000 | 2024-05-20 12:22PM EDT | 2,550.00 | 387.85 | 364.00 | 382.65 | 0.00 | - | 1 | 22 | 114.51% |
| MSTR250117C02600000 | 2024-05-21 11:08AM EDT | 2,600.00 | 383.82 | 356.00 | 373.85 | 0.00 | - | 1 | 121 | 114.55% |
| MSTR250117C02650000 | 2024-05-22 3:05PM EDT | 2,650.00 | 356.55 | 348.00 | 366.30 | +211.55 | +145.90% | 2 | 12 | 114.66% |
| MSTR250117C02700000 | 2024-05-22 12:26PM EDT | 2,700.00 | 382.02 | 342.00 | 359.10 | +38.94 | +11.35% | 4 | 18 | 114.94% |
| MSTR250117C02750000 | 2024-05-20 9:39AM EDT | 2,750.00 | 320.37 | 334.00 | 352.50 | 0.00 | - | 2 | 5 | 115.05% |
| MSTR250117C02800000 | 2024-05-20 3:16PM EDT | 2,800.00 | 376.45 | 326.00 | 344.20 | 0.00 | - | 1 | 15 | 114.95% |
| MSTR250117C02850000 | 2024-05-22 3:05PM EDT | 2,850.00 | 327.18 | 320.00 | 337.10 | +227.98 | +229.82% | 1 | 7 | 115.11% |
| MSTR250117C02900000 | 2024-05-20 1:21PM EDT | 2,900.00 | 348.34 | 314.00 | 329.20 | 0.00 | - | 2 | 51 | 115.16% |
| MSTR250117C02950000 | 2024-05-17 10:37AM EDT | 2,950.00 | 256.50 | 306.00 | 323.95 | 0.00 | - | 1 | 26 | 115.22% |
| MSTR250117C03000000 | 2024-05-22 2:35PM EDT | 3,000.00 | 305.50 | 300.00 | 318.15 | -38.08 | -11.08% | 13 | 151 | 115.39% |
| MSTR250117C03050000 | 2024-03-27 12:13PM EDT | 3,050.00 | 575.95 | 170.80 | 187.60 | 0.00 | - | 2 | 3 | 90.96% |
| MSTR250117C03100000 | 2024-05-21 3:54PM EDT | 3,100.00 | 301.55 | 288.00 | 306.50 | 0.00 | - | 1 | 79 | 115.62% |
| MSTR250117C03150000 | 2024-05-21 12:56PM EDT | 3,150.00 | 310.00 | 283.50 | 300.25 | 0.00 | - | 4 | 177 | 115.78% |
| MSTR250117C03200000 | 2024-05-21 11:27AM EDT | 3,200.00 | 318.68 | 276.40 | 294.90 | 0.00 | - | 1 | 12 | 115.75% |
| MSTR250117C03250000 | 2024-05-20 12:39PM EDT | 3,250.00 | 301.75 | 272.00 | 289.95 | 0.00 | - | 2 | 11 | 115.99% |
| MSTR250117C03300000 | 2024-05-21 9:44AM EDT | 3,300.00 | 320.40 | 266.00 | 283.80 | 0.00 | - | 3 | 5 | 115.92% |
| MSTR250117C03350000 | 2024-05-17 11:57AM EDT | 3,350.00 | 249.55 | 262.00 | 279.05 | 0.00 | - | 1 | 0 | 116.16% |
| MSTR250117C03400000 | 2024-05-20 3:51PM EDT | 3,400.00 | 315.84 | 256.00 | 274.20 | 0.00 | - | 4 | 41 | 116.16% |
| MSTR250117C03450000 | 2024-05-01 1:16PM EDT | 3,450.00 | 70.80 | 252.00 | 269.20 | 0.00 | - | - | 4 | 116.32% |
| MSTR250117C03500000 | 2024-05-21 3:51PM EDT | 3,500.00 | 261.95 | 246.00 | 264.45 | 0.00 | - | 2 | 40 | 116.28% |
| MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 3,550.00 | 140.65 | 242.00 | 258.75 | 0.00 | - | 2 | 3 | 116.32% |
| MSTR250117C03600000 | 2024-05-17 11:34AM EDT | 3,600.00 | 231.60 | 238.00 | 255.25 | 0.00 | - | 4 | 9 | 116.55% |
| MSTR250117C03650000 | 2024-05-20 3:47PM EDT | 3,650.00 | 287.35 | 234.00 | 250.60 | 0.00 | - | 1 | 5 | 116.64% |
| MSTR250117C03700000 | 2024-05-21 9:51AM EDT | 3,700.00 | 265.00 | 230.00 | 246.80 | 0.00 | - | 2 | 10 | 116.79% |
| MSTR250117C03750000 | 2024-05-22 3:42PM EDT | 3,750.00 | 237.00 | 224.10 | 241.75 | +7.00 | +3.04% | 6 | 35 | 116.60% |
| MSTR250117C03800000 | 2024-05-22 1:52PM EDT | 3,800.00 | 236.00 | 224.50 | 237.85 | -1.00 | -0.42% | 8 | 298 | 117.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00005000 | 2024-05-22 12:30PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 7,192 | 226.56% |
| MSTR250117P00010000 | 2024-05-14 3:09PM EDT | 10.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 713 | 202.34% |
| MSTR250117P00015000 | 2024-05-21 2:03PM EDT | 15.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 522 | 197.27% |
| MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 202.54% |
| MSTR250117P00025000 | 2024-04-26 3:46PM EDT | 25.00 | 1.46 | 0.00 | 1.11 | 0.00 | - | 1 | 30 | 208.79% |
| MSTR250117P00030000 | 2024-05-17 3:58PM EDT | 30.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 15 | 286 | 169.14% |
| MSTR250117P00035000 | 2024-05-21 11:03AM EDT | 35.00 | 0.39 | 0.01 | 0.43 | 0.00 | - | 17 | 1,364 | 170.80% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 40.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 177 | 174.80% |
| MSTR250117P00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.40 | 0.01 | 1.00 | 0.00 | - | 1 | 15 | 172.95% |
| MSTR250117P00050000 | 2024-05-20 10:56AM EDT | 50.00 | 2.50 | 0.15 | 0.75 | 0.00 | - | 1 | 136 | 165.04% |
| MSTR250117P00055000 | 2023-11-09 11:52AM EDT | 55.00 | 2.03 | 0.01 | 2.20 | 0.00 | - | 3 | 61 | 178.27% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 60.00 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 179.98% |
| MSTR250117P00065000 | 2024-03-28 2:54PM EDT | 65.00 | 1.02 | 0.00 | 1.40 | 0.00 | - | 4 | 71 | 159.13% |
| MSTR250117P00070000 | 2024-05-20 10:54AM EDT | 70.00 | 0.96 | 0.27 | 1.00 | 0.00 | - | 2 | 895 | 153.32% |
| MSTR250117P00075000 | 2024-05-08 1:04PM EDT | 75.00 | 0.95 | 0.01 | 1.05 | 0.00 | - | 1 | 188 | 146.63% |
| MSTR250117P00080000 | 2024-05-22 12:41PM EDT | 80.00 | 0.91 | 0.50 | 1.25 | -0.09 | -9.00% | 7 | 223 | 151.86% |
| MSTR250117P00085000 | 2024-05-16 11:12AM EDT | 85.00 | 1.10 | 0.37 | 3.00 | 0.00 | - | 2 | 9 | 161.60% |
| MSTR250117P00090000 | 2024-05-16 3:20PM EDT | 90.00 | 1.30 | 0.05 | 1.60 | 0.00 | - | 2 | 128 | 144.36% |
| MSTR250117P00095000 | 2024-02-12 11:45AM EDT | 95.00 | 1.50 | 0.60 | 2.26 | 0.00 | - | 1 | 87 | 151.51% |
| MSTR250117P00100000 | 2024-05-22 3:57PM EDT | 100.00 | 1.80 | 1.00 | 1.80 | +0.45 | +33.33% | 103 | 3,626 | 148.12% |
| MSTR250117P00105000 | 2024-05-22 2:48PM EDT | 105.00 | 2.00 | 1.10 | 6.80 | -0.26 | -11.50% | 10 | 80 | 169.13% |
| MSTR250117P00110000 | 2024-05-22 2:48PM EDT | 110.00 | 2.10 | 0.58 | 4.30 | +0.20 | +10.53% | 5 | 249 | 154.02% |
| MSTR250117P00115000 | 2023-11-08 4:34PM EDT | 115.00 | 7.95 | 3.50 | 5.50 | 0.00 | - | 1 | 3 | 166.47% |
| MSTR250117P00120000 | 2024-03-08 1:56PM EDT | 120.00 | 2.50 | 0.00 | 20.00 | 0.00 | - | 35 | 76 | 189.86% |
| MSTR250117P00125000 | 2024-02-21 12:30PM EDT | 125.00 | 2.09 | 0.05 | 3.70 | 0.00 | - | 2 | 96 | 140.80% |
| MSTR250117P00130000 | 2024-05-17 3:38PM EDT | 130.00 | 2.20 | 2.00 | 5.20 | -0.31 | -12.35% | 10 | 17 | 152.39% |
| MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 135.00 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 151.54% |
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 140.00 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 150.60% |
| MSTR250117P00145000 | 2024-03-26 9:30AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MSTR250117P00150000 | 2024-05-06 9:38AM EDT | 150.00 | 3.00 | 1.06 | 5.75 | 0.00 | - | 1 | 189 | 141.89% |
| MSTR250117P00155000 | 2024-02-07 10:57AM EDT | 155.00 | 5.95 | 1.20 | 6.00 | 0.00 | - | 1 | 18 | 141.03% |
| MSTR250117P00160000 | 2024-05-21 2:33PM EDT | 160.00 | 3.60 | 1.20 | 6.10 | 0.00 | - | 1 | 70 | 139.31% |
| MSTR250117P00165000 | 2024-04-25 10:31AM EDT | 165.00 | 4.40 | 1.27 | 6.25 | 0.00 | - | 1 | 800 | 138.00% |
| MSTR250117P00170000 | 2024-05-20 11:07AM EDT | 170.00 | 3.90 | 1.36 | 6.45 | 0.00 | - | 1 | 51 | 136.91% |
| MSTR250117P00175000 | 2024-04-30 11:29AM EDT | 175.00 | 5.50 | 1.46 | 6.60 | 0.00 | - | 1 | 51 | 135.73% |
| MSTR250117P00180000 | 2024-04-25 12:07PM EDT | 180.00 | 6.00 | 2.00 | 6.00 | 0.00 | - | 5 | 31 | 133.78% |
| MSTR250117P00185000 | 2024-04-23 11:08AM EDT | 185.00 | 6.60 | 1.65 | 6.95 | 0.00 | - | 1 | 25 | 133.56% |
| MSTR250117P00190000 | 2024-05-22 2:05PM EDT | 190.00 | 4.10 | 2.50 | 8.65 | -2.50 | -37.88% | 5 | 24 | 137.62% |
| MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 195.00 | 7.00 | 4.65 | 12.00 | 0.00 | - | 1 | 17 | 145.98% |
| MSTR250117P00200000 | 2024-05-22 11:19AM EDT | 200.00 | 4.75 | 4.00 | 5.50 | +0.05 | +1.06% | 1 | 314 | 130.66% |
| MSTR250117P00210000 | 2024-05-10 10:39AM EDT | 210.00 | 7.00 | 2.50 | 7.00 | 0.00 | - | 1 | 34 | 127.52% |
| MSTR250117P00220000 | 2024-05-22 12:45PM EDT | 220.00 | 5.00 | 2.80 | 7.00 | -1.00 | -16.67% | 1 | 508 | 125.16% |
| MSTR250117P00230000 | 2024-05-17 3:31PM EDT | 230.00 | 6.47 | 5.20 | 7.00 | -0.05 | -0.77% | 1 | 493 | 126.88% |
| MSTR250117P00240000 | 2024-05-15 3:28PM EDT | 240.00 | 7.66 | 5.20 | 9.05 | 0.00 | - | 3 | 43 | 127.47% |
| MSTR250117P00250000 | 2024-05-21 3:38PM EDT | 250.00 | 7.10 | 6.55 | 9.10 | 0.00 | - | 2 | 79 | 126.82% |
| MSTR250117P00260000 | 2024-05-22 3:53PM EDT | 260.00 | 7.60 | 5.20 | 17.05 | -5.18 | -40.53% | 1 | 60 | 132.72% |
| MSTR250117P00270000 | 2024-05-22 1:27PM EDT | 270.00 | 8.50 | 8.50 | 9.50 | -1.43 | -14.40% | 12 | 365 | 124.72% |
| MSTR250117P00280000 | 2024-05-22 12:46PM EDT | 280.00 | 8.30 | 6.25 | 11.20 | -1.10 | -11.70% | 2 | 1,223 | 121.46% |
| MSTR250117P00290000 | 2024-04-02 2:43PM EDT | 290.00 | 15.60 | 13.80 | 20.00 | 0.00 | - | 3 | 1,195 | 136.16% |
| MSTR250117P00300000 | 2024-05-22 9:42AM EDT | 300.00 | 10.00 | 8.00 | 13.00 | -0.25 | -2.44% | 1 | 722 | 120.88% |
| MSTR250117P00310000 | 2024-05-20 9:30AM EDT | 310.00 | 11.97 | 8.00 | 13.15 | 0.00 | - | 1 | 26 | 118.71% |
| MSTR250117P00320000 | 2024-05-20 9:30AM EDT | 320.00 | 12.87 | 8.35 | 13.85 | 0.00 | - | 1 | 49 | 117.56% |
| MSTR250117P00330000 | 2024-05-20 1:12PM EDT | 330.00 | 11.95 | 9.15 | 14.60 | 0.00 | - | 16 | 158 | 116.92% |
| MSTR250117P00340000 | 2024-04-22 12:17PM EDT | 340.00 | 21.20 | 9.40 | 15.40 | 0.00 | - | 1 | 80 | 115.77% |
| MSTR250117P00350000 | 2024-05-20 1:19PM EDT | 350.00 | 13.88 | 10.35 | 16.20 | 0.00 | - | 1 | 143 | 115.27% |
| MSTR250117P00360000 | 2024-05-20 1:19PM EDT | 360.00 | 15.10 | 11.70 | 17.10 | 0.00 | - | 2 | 54 | 115.14% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 370.00 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 135.55% |
| MSTR250117P00380000 | 2024-03-19 9:32AM EDT | 380.00 | 37.72 | 28.00 | 37.00 | 0.00 | - | 2 | 45 | 134.85% |
| MSTR250117P00390000 | 2024-05-13 1:39PM EDT | 390.00 | 17.23 | 14.20 | 19.90 | -6.21 | -26.49% | 1 | 71 | 113.26% |
| MSTR250117P00400000 | 2024-05-22 2:20PM EDT | 400.00 | 18.44 | 17.00 | 20.60 | -0.56 | -2.95% | 2 | 257 | 113.79% |
| MSTR250117P00410000 | 2024-05-22 2:08PM EDT | 410.00 | 20.60 | 15.65 | 23.25 | -1.52 | -6.87% | 1 | 27 | 112.74% |
| MSTR250117P00420000 | 2024-04-23 10:27AM EDT | 420.00 | 35.20 | 17.25 | 24.30 | 0.00 | - | 2 | 43 | 112.56% |
| MSTR250117P00430000 | 2024-05-22 12:20PM EDT | 430.00 | 20.90 | 37.80 | 42.20 | -15.60 | -42.74% | 1 | 65 | 131.13% |
| MSTR250117P00440000 | 2024-05-17 9:58AM EDT | 440.00 | 26.98 | 20.00 | 26.75 | 0.00 | - | 1 | 75 | 111.99% |
| MSTR250117P00450000 | 2024-05-20 3:33PM EDT | 450.00 | 24.65 | 20.40 | 27.95 | -1.45 | -5.56% | 1 | 212 | 111.08% |
| MSTR250117P00460000 | 2024-05-07 10:56AM EDT | 460.00 | 39.66 | 22.25 | 28.50 | 0.00 | - | 2 | 99 | 110.60% |
| MSTR250117P00470000 | 2024-05-16 10:15AM EDT | 470.00 | 31.50 | 23.60 | 30.60 | 0.00 | - | 1 | 58 | 110.65% |
| MSTR250117P00480000 | 2024-05-22 10:54AM EDT | 480.00 | 28.00 | 24.95 | 32.10 | -2.05 | -6.82% | 20 | 120 | 110.33% |
| MSTR250117P00490000 | 2024-05-22 9:30AM EDT | 490.00 | 29.03 | 26.70 | 33.35 | -1.74 | -5.65% | 1 | 44 | 110.06% |
| MSTR250117P00500000 | 2024-05-22 9:30AM EDT | 500.00 | 30.53 | 30.00 | 35.00 | -1.74 | -5.39% | 1 | 404 | 110.64% |
| MSTR250117P00510000 | 2024-04-18 3:39PM EDT | 510.00 | 64.26 | 33.55 | 41.00 | 0.00 | - | 7 | 45 | 113.10% |
| MSTR250117P00520000 | 2024-05-20 1:32PM EDT | 520.00 | 36.10 | 30.00 | 39.00 | 0.00 | - | 1 | 60 | 109.01% |
| MSTR250117P00530000 | 2024-05-02 10:18AM EDT | 530.00 | 75.08 | 32.00 | 39.95 | 0.00 | - | 2 | 52 | 108.60% |
| MSTR250117P00540000 | 2024-05-22 11:24AM EDT | 540.00 | 36.95 | 33.25 | 42.00 | -5.23 | -12.40% | 1 | 35 | 108.31% |
| MSTR250117P00550000 | 2024-05-22 11:57AM EDT | 550.00 | 39.26 | 34.95 | 44.00 | -0.77 | -1.92% | 2 | 244 | 108.14% |
| MSTR250117P00560000 | 2024-05-22 2:18PM EDT | 560.00 | 39.75 | 36.45 | 46.00 | -1.75 | -4.22% | 2 | 79 | 107.87% |
| MSTR250117P00570000 | 2024-05-15 12:00PM EDT | 570.00 | 49.35 | 38.05 | 46.60 | 0.00 | - | 1 | 22 | 107.09% |
| MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 580.00 | 52.52 | 40.75 | 50.00 | 0.00 | - | 1 | 56 | 107.70% |
| MSTR250117P00590000 | 2024-05-22 2:18PM EDT | 590.00 | 46.25 | 43.25 | 52.00 | -2.30 | -4.74% | 1 | 30 | 107.69% |
| MSTR250117P00600000 | 2024-05-21 10:48AM EDT | 600.00 | 48.90 | 44.90 | 52.60 | +0.40 | +0.82% | 1 | 708 | 106.88% |
| MSTR250117P00610000 | 2024-04-22 9:41AM EDT | 610.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR250117P00620000 | 2024-05-22 9:54AM EDT | 620.00 | 53.03 | 48.35 | 56.75 | -24.69 | -31.77% | 2 | 31 | 106.27% |
| MSTR250117P00630000 | 2024-05-15 10:37AM EDT | 630.00 | 64.00 | 50.35 | 58.70 | 0.00 | - | 2 | 13 | 105.98% |
| MSTR250117P00640000 | 2024-05-14 12:00PM EDT | 640.00 | 74.37 | 53.20 | 59.55 | 0.00 | - | 1 | 115 | 105.60% |
| MSTR250117P00650000 | 2024-05-21 10:43AM EDT | 650.00 | 58.00 | 55.30 | 62.90 | 0.00 | - | 1 | 197 | 105.72% |
| MSTR250117P00660000 | 2024-05-22 9:54AM EDT | 660.00 | 61.06 | 57.45 | 64.30 | +2.05 | +3.47% | 2 | 22 | 105.25% |
| MSTR250117P00670000 | 2024-05-20 11:28AM EDT | 670.00 | 67.38 | 59.20 | 67.80 | 0.00 | - | 2 | 4 | 105.25% |
| MSTR250117P00680000 | 2024-05-22 1:35PM EDT | 680.00 | 63.90 | 61.70 | 70.00 | -0.90 | -1.39% | 1 | 17 | 105.07% |
| MSTR250117P00690000 | 2024-04-30 10:30AM EDT | 690.00 | 127.32 | 64.40 | 73.00 | 0.00 | - | 1 | 6 | 105.13% |
| MSTR250117P00700000 | 2024-05-21 1:06PM EDT | 700.00 | 70.60 | 66.00 | 75.00 | 0.00 | - | 2 | 377 | 104.62% |
| MSTR250117P00710000 | 2024-05-21 3:56PM EDT | 710.00 | 72.00 | 68.60 | 77.00 | 0.00 | - | 1 | 10 | 104.35% |
| MSTR250117P00720000 | 2024-05-15 12:07PM EDT | 720.00 | 86.87 | 71.15 | 80.00 | 0.00 | - | 3 | 18 | 104.30% |
| MSTR250117P00730000 | 2024-05-20 12:25PM EDT | 730.00 | 81.79 | 73.65 | 83.00 | 0.00 | - | 1 | 6 | 104.22% |
| MSTR250117P00740000 | 2024-05-20 12:37PM EDT | 740.00 | 84.81 | 76.10 | 85.00 | 0.00 | - | 1 | 9 | 103.86% |
| MSTR250117P00750000 | 2024-05-22 11:35AM EDT | 750.00 | 82.62 | 79.30 | 88.00 | -3.08 | -3.59% | 1 | 36 | 103.90% |
| MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 760.00 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 124.13% |
| MSTR250117P00770000 | 2024-03-15 9:30AM EDT | 770.00 | 155.00 | 129.90 | 141.20 | 0.00 | - | 1 | 4 | 123.56% |
| MSTR250117P00780000 | 2024-05-20 12:41PM EDT | 780.00 | 95.00 | 87.40 | 96.00 | 0.00 | - | 2 | 53 | 103.32% |
| MSTR250117P00790000 | 2024-05-20 12:25PM EDT | 790.00 | 99.59 | 90.40 | 100.00 | 0.00 | - | 1 | 16 | 103.45% |
| MSTR250117P00800000 | 2024-05-21 11:58AM EDT | 800.00 | 97.00 | 93.40 | 103.00 | 0.00 | - | 2 | 195 | 103.33% |
| MSTR250117P00810000 | 2024-05-22 11:44AM EDT | 810.00 | 97.00 | 96.45 | 105.00 | -3.25 | -3.24% | 5 | 8 | 103.00% |
| MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 820.00 | 154.04 | 99.45 | 107.95 | 0.00 | - | 2 | 3 | 102.84% |
| MSTR250117P00830000 | 2024-05-22 12:34PM EDT | 830.00 | 102.10 | 103.10 | 114.35 | -79.75 | -43.85% | 5 | 3 | 103.50% |
| MSTR250117P00840000 | 2024-05-22 12:42PM EDT | 840.00 | 106.88 | 106.10 | 116.70 | -107.27 | -50.09% | 5 | 4 | 103.18% |
| MSTR250117P00850000 | 2024-05-22 11:24AM EDT | 850.00 | 109.70 | 109.40 | 120.70 | -15.40 | -12.31% | 1 | 15 | 103.23% |
| MSTR250117P00860000 | 2024-05-17 11:27AM EDT | 860.00 | 131.73 | 109.95 | 123.90 | 0.00 | - | 1 | 14 | 102.58% |
| MSTR250117P00870000 | 2024-05-07 2:34PM EDT | 870.00 | 178.85 | 116.05 | 126.95 | 0.00 | - | 1 | 18 | 102.94% |
| MSTR250117P00880000 | 2024-05-20 1:49PM EDT | 880.00 | 121.00 | 119.45 | 130.70 | -8.50 | -6.56% | 1 | 5 | 102.91% |
| MSTR250117P00890000 | 2024-05-21 2:33PM EDT | 890.00 | 126.27 | 119.40 | 133.95 | 0.00 | - | 1 | 11 | 102.14% |
| MSTR250117P00900000 | 2024-05-22 11:35AM EDT | 900.00 | 127.10 | 126.40 | 136.65 | -3.07 | -2.36% | 2 | 148 | 102.54% |
| MSTR250117P00910000 | 2024-04-19 3:54PM EDT | 910.00 | 243.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR250117P00920000 | 2024-05-21 9:55AM EDT | 920.00 | 139.00 | 133.25 | 144.90 | 0.00 | - | 1 | 5 | 102.50% |
| MSTR250117P00930000 | 2024-05-07 2:34PM EDT | 930.00 | 208.25 | 136.90 | 148.70 | 0.00 | - | 4 | 5 | 102.44% |
| MSTR250117P00940000 | 2024-05-21 9:54AM EDT | 940.00 | 147.00 | 138.15 | 151.75 | +0.40 | +0.27% | 2 | 4 | 101.83% |
| MSTR250117P00950000 | 2024-05-21 12:38PM EDT | 950.00 | 148.82 | 144.15 | 155.85 | 0.00 | - | 1 | 66 | 102.19% |
| MSTR250117P00960000 | 2024-05-03 12:44PM EDT | 960.00 | 238.72 | 146.55 | 159.45 | 0.00 | - | 2 | 6 | 101.84% |
| MSTR250117P00970000 | 2024-05-16 10:15AM EDT | 970.00 | 177.90 | 151.90 | 163.95 | 0.00 | - | 1 | 4 | 102.12% |
| MSTR250117P00980000 | 2024-05-22 12:14PM EDT | 980.00 | 156.00 | 154.95 | 167.60 | -4.00 | -2.50% | 1 | 6 | 101.87% |
| MSTR250117P00990000 | 2024-05-20 11:14AM EDT | 990.00 | 178.00 | 159.30 | 171.80 | 0.00 | - | 1 | 9 | 101.90% |
| MSTR250117P01000000 | 2024-05-20 3:23PM EDT | 1,000.00 | 170.00 | 163.15 | 173.95 | 0.00 | - | 10 | 191 | 101.52% |
| MSTR250117P01010000 | 2024-05-17 10:58AM EDT | 1,010.00 | 189.53 | 167.20 | 179.80 | 0.00 | - | 1 | 2 | 101.74% |
| MSTR250117P01020000 | 2024-04-30 3:53PM EDT | 1,020.00 | 315.12 | 171.30 | 183.95 | 0.00 | - | 2 | 2 | 101.68% |
| MSTR250117P01030000 | 2024-03-07 10:38AM EDT | 1,030.00 | 301.00 | 270.35 | 288.00 | 0.00 | - | 1 | 1 | 130.94% |
| MSTR250117P01040000 | 2024-04-01 9:54AM EDT | 1,040.00 | 269.45 | 336.10 | 348.85 | 0.00 | - | 2 | 1 | 148.39% |
| MSTR250117P01050000 | 2024-05-22 12:06PM EDT | 1,050.00 | 183.92 | 184.15 | 196.70 | -13.68 | -6.92% | 2 | 23 | 101.56% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 1,060.00 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 124.49% |
| MSTR250117P01070000 | 2024-05-09 12:07PM EDT | 1,070.00 | 264.90 | 192.70 | 206.00 | 0.00 | - | 1 | 20 | 101.54% |
| MSTR250117P01080000 | 2024-05-14 2:38PM EDT | 1,080.00 | 268.00 | 197.00 | 211.00 | 0.00 | - | 2 | 15 | 101.56% |
| MSTR250117P01090000 | 2024-05-03 3:43PM EDT | 1,090.00 | 313.72 | 202.50 | 215.00 | 0.00 | - | 5 | 11 | 101.59% |
| MSTR250117P01100000 | 2024-05-22 12:54PM EDT | 1,100.00 | 208.21 | 206.45 | 220.65 | -12.99 | -5.87% | 1 | 243 | 101.63% |
| MSTR250117P01110000 | 2024-05-16 11:08AM EDT | 1,110.00 | 245.00 | 211.70 | 225.30 | 0.00 | - | 1 | 10 | 101.70% |
| MSTR250117P01120000 | 2024-05-21 11:30AM EDT | 1,120.00 | 218.00 | 216.15 | 230.00 | 0.00 | - | 20 | 24 | 101.65% |
| MSTR250117P01130000 | 2024-05-15 10:27AM EDT | 1,130.00 | 270.00 | 220.85 | 234.70 | 0.00 | - | 1 | 1 | 101.62% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 1,140.00 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 122.63% |
| MSTR250117P01150000 | 2024-05-14 10:20AM EDT | 1,150.00 | 317.10 | 230.35 | 244.15 | 0.00 | - | 1 | 9 | 101.55% |
| MSTR250117P01160000 | 2024-04-16 2:23PM EDT | 1,160.00 | 373.15 | 253.55 | 270.00 | 0.00 | - | - | 2 | 106.78% |
| MSTR250117P01170000 | 2024-05-13 12:31PM EDT | 1,170.00 | 322.08 | 239.15 | 253.80 | 0.00 | - | 1 | 1 | 101.38% |
| MSTR250117P01180000 | 2024-05-09 12:09PM EDT | 1,180.00 | 329.40 | 244.05 | 258.70 | 0.00 | - | 2 | 2 | 101.35% |
| MSTR250117P01190000 | 2024-05-22 12:16PM EDT | 1,190.00 | 246.12 | 249.00 | 263.00 | -30.29 | -10.96% | 1 | 6 | 101.24% |
| MSTR250117P01200000 | 2024-05-22 12:36PM EDT | 1,200.00 | 254.00 | 254.90 | 263.00 | -16.00 | -5.93% | 3 | 83 | 100.70% |
| MSTR250117P01210000 | 2024-05-13 2:39PM EDT | 1,210.00 | 350.30 | 259.85 | 273.60 | 0.00 | - | 2 | 2 | 101.38% |
| MSTR250117P01220000 | 2024-05-14 12:59PM EDT | 1,220.00 | 348.00 | 264.80 | 278.75 | 0.00 | - | 1 | 13 | 101.35% |
| MSTR250117P01230000 | 2024-05-03 11:34AM EDT | 1,230.00 | 406.30 | 269.25 | 283.85 | 0.00 | - | 2 | 2 | 101.24% |
| MSTR250117P01240000 | 2024-05-13 2:07PM EDT | 1,240.00 | 369.45 | 275.05 | 289.00 | 0.00 | - | 2 | 27 | 101.30% |
| MSTR250117P01250000 | 2024-05-22 12:06PM EDT | 1,250.00 | 276.45 | 279.25 | 294.20 | -14.35 | -4.93% | 3 | 74 | 101.16% |
| MSTR250117P01260000 | 2024-05-13 12:55PM EDT | 1,260.00 | 378.00 | 283.90 | 299.50 | 0.00 | - | 12 | 8 | 101.08% |
| MSTR250117P01270000 | 2024-05-15 11:18AM EDT | 1,270.00 | 343.45 | 289.80 | 304.80 | 0.00 | - | 1 | 12 | 101.14% |
| MSTR250117P01280000 | 2024-05-21 12:40PM EDT | 1,280.00 | 299.88 | 294.95 | 310.20 | 0.00 | - | 1 | 4 | 101.11% |
| MSTR250117P01290000 | 2024-05-20 1:45PM EDT | 1,290.00 | 317.00 | 300.35 | 315.60 | 0.00 | - | 2 | 5 | 101.10% |
| MSTR250117P01300000 | 2024-05-22 12:16PM EDT | 1,300.00 | 301.22 | 305.60 | 321.00 | -8.78 | -2.83% | 1 | 59 | 101.07% |
| MSTR250117P01310000 | 2024-05-15 11:13AM EDT | 1,310.00 | 371.15 | 311.10 | 326.55 | 0.00 | - | 5 | 7 | 101.08% |
| MSTR250117P01320000 | 2024-05-15 11:51AM EDT | 1,320.00 | 371.60 | 316.30 | 332.05 | 0.00 | - | 2 | 10 | 101.03% |
| MSTR250117P01330000 | 2024-05-16 10:58AM EDT | 1,330.00 | 362.72 | 322.10 | 337.65 | 0.00 | - | 2 | 9 | 101.06% |
| MSTR250117P01340000 | 2024-05-16 11:03AM EDT | 1,340.00 | 371.00 | 327.25 | 343.30 | 0.00 | - | 1 | 3 | 101.01% |
| MSTR250117P01350000 | 2024-05-15 3:52PM EDT | 1,350.00 | 370.00 | 333.50 | 348.20 | 0.00 | - | 2 | 5 | 101.00% |
| MSTR250117P01360000 | 2024-05-17 10:50AM EDT | 1,360.00 | 368.00 | 338.60 | 353.85 | 0.00 | - | 1 | 4 | 100.93% |
| MSTR250117P01370000 | 2024-05-21 11:11AM EDT | 1,370.00 | 351.55 | 345.50 | 361.90 | 0.00 | - | 1 | 2 | 101.33% |
| MSTR250117P01380000 | 2024-05-20 1:16PM EDT | 1,380.00 | 364.83 | 350.75 | 368.00 | 0.00 | - | 2 | 5 | 101.31% |
| MSTR250117P01390000 | 2024-05-07 3:12PM EDT | 1,390.00 | 484.65 | 356.05 | 371.00 | 0.00 | - | 10 | 9 | 100.94% |
| MSTR250117P01400000 | 2024-05-22 9:38AM EDT | 1,400.00 | 374.00 | 362.25 | 379.15 | +2.00 | +0.54% | 1 | 250 | 101.25% |
| MSTR250117P01410000 | 2024-05-01 12:47PM EDT | 1,410.00 | 605.80 | 368.00 | 386.00 | 0.00 | - | 2 | 4 | 101.35% |
| MSTR250117P01420000 | 2024-05-17 10:56AM EDT | 1,420.00 | 411.00 | 374.00 | 391.05 | 0.00 | - | 6 | 8 | 101.26% |
| MSTR250117P01430000 | 2024-05-15 11:20AM EDT | 1,430.00 | 440.05 | 380.00 | 398.00 | 0.00 | - | 3 | 4 | 101.39% |
| MSTR250117P01440000 | 2024-05-21 10:29AM EDT | 1,440.00 | 393.78 | 386.60 | 402.55 | 0.00 | - | 1 | 2 | 101.30% |
| MSTR250117P01450000 | 2024-05-20 2:58PM EDT | 1,450.00 | 404.05 | 392.00 | 409.10 | 0.00 | - | 2 | 18 | 101.30% |
| MSTR250117P01470000 | 2024-05-20 3:03PM EDT | 1,470.00 | 415.00 | 404.65 | 420.75 | 0.00 | - | 1 | 9 | 101.31% |
| MSTR250117P01480000 | 2024-03-19 9:53AM EDT | 1,480.00 | 629.29 | 598.00 | 612.45 | 0.00 | - | 1 | 0 | 143.35% |
| MSTR250117P01490000 | 2024-05-22 12:21PM EDT | 1,490.00 | 410.47 | 416.20 | 433.65 | -50.28 | -10.91% | 1 | 1 | 101.32% |
| MSTR250117P01500000 | 2024-05-22 11:42AM EDT | 1,500.00 | 418.00 | 422.80 | 437.40 | -7.00 | -1.65% | 1 | 42 | 101.11% |
| MSTR250117P01520000 | 2024-05-22 12:21PM EDT | 1,520.00 | 427.47 | 435.30 | 451.80 | -62.93 | -12.83% | 1 | 17 | 101.33% |
| MSTR250117P01540000 | 2024-05-20 1:02PM EDT | 1,540.00 | 464.90 | 448.00 | 464.80 | 0.00 | - | 1 | 23 | 101.40% |
| MSTR250117P01560000 | 2024-05-20 1:18PM EDT | 1,560.00 | 473.47 | 460.00 | 477.85 | 0.00 | - | 1 | 27 | 101.38% |
| MSTR250117P01580000 | 2024-05-07 1:06PM EDT | 1,580.00 | 616.60 | 472.20 | 489.05 | 0.00 | - | 4 | 11 | 101.16% |
| MSTR250117P01600000 | 2024-05-17 3:13PM EDT | 1,600.00 | 540.15 | 486.00 | 503.20 | 0.00 | - | 10 | 23 | 101.39% |
| MSTR250117P01620000 | 2024-05-17 12:14PM EDT | 1,620.00 | 550.85 | 498.10 | 516.20 | 0.00 | - | 7 | 10 | 101.30% |
| MSTR250117P01640000 | 2024-05-21 10:54AM EDT | 1,640.00 | 513.00 | 512.00 | 528.45 | 0.00 | - | 2 | 2 | 101.30% |
| MSTR250117P01660000 | 2024-05-14 10:43AM EDT | 1,660.00 | 658.55 | 524.60 | 542.95 | 0.00 | - | 3 | 5 | 101.37% |
| MSTR250117P01680000 | 2024-05-21 10:06AM EDT | 1,680.00 | 540.00 | 538.15 | 555.95 | 0.00 | - | 2 | 6 | 101.36% |
| MSTR250117P01700000 | 2024-05-21 1:52PM EDT | 1,700.00 | 567.00 | 552.00 | 570.10 | +7.00 | +1.25% | 2 | 30 | 101.48% |
| MSTR250117P01720000 | 2024-05-07 1:50PM EDT | 1,720.00 | 724.55 | 566.00 | 583.45 | 0.00 | - | 3 | 3 | 101.51% |
| MSTR250117P01740000 | 2024-05-22 11:26AM EDT | 1,740.00 | 575.45 | 580.00 | 596.95 | -9.60 | -1.64% | 14 | 13 | 101.53% |
| MSTR250117P01760000 | 2024-05-22 11:26AM EDT | 1,760.00 | 589.05 | 594.00 | 611.50 | -176.95 | -23.10% | 1 | 4 | 101.64% |
| MSTR250117P01780000 | 2024-05-20 1:03PM EDT | 1,780.00 | 624.37 | 608.00 | 625.20 | 0.00 | - | 1 | 3 | 101.65% |
| MSTR250117P01800000 | 2024-05-22 11:15AM EDT | 1,800.00 | 615.80 | 622.00 | 639.30 | -122.20 | -16.56% | 1 | 5 | 101.67% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 1,820.00 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 155.14% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 1,840.00 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 138.57% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 1,860.00 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 121.22% |
| MSTR250117P01900000 | 2024-05-21 11:26AM EDT | 1,900.00 | 689.70 | 692.05 | 710.40 | 0.00 | - | 3 | 14 | 101.59% |
| MSTR250117P01920000 | 2024-05-22 2:59PM EDT | 1,920.00 | 716.20 | 706.45 | 725.20 | -90.60 | -11.23% | 26 | 1 | 101.62% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 1,940.00 | 730.75 | 720.65 | 739.55 | -57.40 | -7.28% | 26 | 1 | 101.57% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 1,960.00 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 120.41% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 1,980.00 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 121.76% |
| MSTR250117P02000000 | 2024-05-20 1:18PM EDT | 2,000.00 | 778.70 | 766.00 | 783.65 | 0.00 | - | 2 | 85 | 101.69% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2,050.00 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 133.99% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2,100.00 | 945.00 | 1,048.00 | 1,063.80 | 0.00 | - | 1 | 3 | 141.62% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2,200.00 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 141.51% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2,250.00 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 109.79% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2,300.00 | 1,174.95 | 1,222.10 | 1,238.05 | 0.00 | - | 3 | 27 | 144.57% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2,350.00 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 142.66% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2,400.00 | 1,285.00 | 1,076.00 | 1,094.50 | 0.00 | - | 1 | 4 | 101.66% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2,450.00 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 144.96% |
| MSTR250117P02500000 | 2024-05-16 10:58AM EDT | 2,500.00 | 1,235.00 | 1,157.10 | 1,175.05 | 0.00 | - | 1 | 39 | 101.55% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2,550.00 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 145.80% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2,600.00 | 1,557.44 | 1,239.15 | 1,257.45 | 0.00 | - | 2 | 20 | 101.46% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2,650.00 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 146.68% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2,700.00 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 147.04% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2,800.00 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 122.83% |
| MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2,850.00 | 1,538.07 | 1,448.25 | 1,467.70 | 0.00 | - | - | 1 | 101.08% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2,900.00 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 119.34% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2,950.00 | 1,927.65 | 1,534.60 | 1,553.20 | 0.00 | - | 1 | 5 | 100.98% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 3,000.00 | 1,828.09 | 1,577.60 | 1,596.00 | 0.00 | - | 1 | 17 | 100.85% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 3,050.00 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 150.11% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 3,100.00 | 2,111.50 | 1,664.05 | 1,682.70 | 0.00 | - | 1 | 11 | 100.62% |
| MSTR250117P03150000 | 2024-05-21 11:50AM EDT | 3,150.00 | 1,712.11 | 1,708.00 | 1,726.20 | 0.00 | - | 1 | 31 | 100.53% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 3,200.00 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 151.24% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 3,300.00 | 2,251.00 | 1,840.00 | 1,858.85 | 0.00 | - | 2 | 4 | 100.26% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 3,350.00 | 2,304.35 | 1,884.00 | 1,902.80 | 0.00 | - | - | 2 | 100.06% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 3,400.00 | 2,339.55 | 1,928.85 | 1,947.90 | 0.00 | - | 1 | 3 | 100.04% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 3,450.00 | 2,407.10 | 1,974.00 | 1,992.40 | 0.00 | - | 1 | 2 | 99.96% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 3,500.00 | 2,448.40 | 2,018.00 | 2,036.65 | 0.00 | - | 1 | 4 | 99.69% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 3,550.00 | 2,374.30 | 2,063.05 | 2,082.00 | 0.00 | - | 1 | 2 | 99.62% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 3,600.00 | 2,598.80 | 2,108.00 | 2,126.50 | 0.00 | - | 1 | 6 | 99.41% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 3,650.00 | 2,647.70 | 2,154.00 | 2,172.45 | 0.00 | - | 1 | 8 | 99.44% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 3,700.00 | 2,517.05 | 2,198.85 | 2,217.75 | 0.00 | - | 1 | 5 | 99.24% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 3,750.00 | 2,723.70 | 2,244.00 | 2,262.50 | 0.00 | - | 2 | 10 | 98.99% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 3,800.00 | 2,309.05 | 2,290.00 | 2,308.15 | -55.96 | -2.37% | 1 | 17 | 98.90% |
© 2024 Yahoo. Todos los derechos reservados.